SOL/TERZ Pool
The live SOL/TERZ price today is $94.16, with a 24-hour trading volume of $1.62. This pair has changed 1.16% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $94.16
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.5804
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- 1.16%
Tokens in this pool
SOLANA (SOL) SHELTERZ (TERZ)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/WBNB on THENA FUSIONSOL/SOL on Uniswap V4SOL/MUA on PancakeSwap V3Recent Transactions
- : 3429270570654747 SOL for -926838765422112500000 TERZ
- : 2691370297861190 SOL for -734944900337660600000 TERZ
- : -3279042374126423 SOL for 899913424273647700000 TERZ
- : -1815796793260740 SOL for 494058428272627800000 TERZ
- : -2190809566223347 SOL for 592087688221976700000 TERZ
- : -3684161725654684 SOL for 985925359804548400000 TERZ
- : -7449455577217551 SOL for 1.957001432805936e+21 TERZ
- : -3179311328077555 SOL for 820670824858454500000 TERZ
- : -1131786273011606 SOL for 290086268832688830000 TERZ
- : -2285711478983908 SOL for 582584412789263960000 TERZ
SOL / TERZ
SOL/TERZ Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (TERZ) | SOL | TERZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:51 AM | Buy | $94.16 | 269.53K | 0.023430 | 926.84 | $0.3229 | 0x882...6b9f2 |
Mar 17 02:11 AM | Buy | $95.46 | 272.65K | 0.022692 | 734.94 | $0.2569 | 0xe27...5caed |
Mar 16 09:55 PM | Sell | $95.99 | 275.14K | 0.023280 | 899.91 | $0.3148 | 0x77f...dab5f |
Mar 16 08:11 PM | Sell | $94.67 | 272.10K | 0.021816 | 494.06 | $0.1719 | 0x6a5...fcea7 |
Mar 16 07:12 PM | Sell | $94.81 | 270.44K | 0.022191 | 592.09 | $0.2077 | 0x374...273bc |
Mar 16 05:53 AM | Sell | $93.08 | 268.46K | 0.023685 | 985.93 | $0.3429 | 0x45c...5fc0b |
Mar 15 10:48 PM | Sell | $91.82 | 265.17K | 0.027450 | 1.96K | $0.6840 | 0xa3b...79603 |
Mar 15 09:53 PM | Sell | $89.14 | 258.70K | 0.023180 | 820.67 | $0.2834 | 0xdbe...15175 |
Mar 15 05:44 AM | Sell | $88.14 | 256.01K | 0.021132 | 290.09 | $0.0998 | 0xf87...9ab65 |
Mar 14 11:58 PM | Sell | $87.81 | 255.07K | 0.022286 | 582.58 | $0.2007 | 0x8c2...6cd9b |
Mar 14 10:36 AM | Buy | $87.16 | 253.17K | 0.021766 | 446.95 | $0.1539 | 0x827...27237 |
Mar 14 06:53 AM | Buy | $87.96 | 254.63K | 0.022139 | 544.77 | $0.1881 | 0x7b7...be802 |
Mar 13 10:50 PM | Buy | $88.70 | 256.41K | 0.021922 | 492.80 | $0.1705 | 0x66b...13d1c |
Mar 13 06:28 PM | Buy | $89.43 | 258.03K | 0.023115 | 805.30 | $0.2785 | 0x4ff...66fbe |
Mar 13 03:39 PM | Buy | $90.57 | 260.69K | 0.024018 | 1.05K | $0.3639 | 0xa5c...3eea6 |
Mar 13 02:04 PM | Sell | $92.56 | 264.18K | 0.024303 | 1.13K | $0.3982 | 0xa14...bb5a5 |
Mar 13 12:07 PM | Sell | $90.06 | 260.43K | 0.023811 | 989.10 | $0.3432 | 0xde5...05f30 |
Mar 13 06:46 AM | Buy | $88.82 | 257.18K | 0.022361 | 607.54 | $0.2096 | 0x655...daba2 |
Mar 13 02:48 AM | Buy | $89.65 | 259.18K | 0.022032 | 526.75 | $0.1821 | 0x6a0...6b4c8 |
Mar 13 12:33 AM | Sell | $89.92 | 260.92K | 0.026846 | 1.77K | $0.6155 | 0xb17...43950 |
