SHELTERZ

Q: What is the price of SHELTERZ (TERZ)?

The current price for SHELTERZ (TERZ) on the Bsc chain is $0.033482. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy SHELTERZ (TERZ)?

You can buy SHELTERZ on decentralized exchanges (DEXes) on the Bsc chain. Check the SHELTERZ Liquidity pools to see all available TERZ trading pairs and choose the pool with the best liquidity.

Q: What is SHELTERZ (TERZ) liquidity?

The total liquidity for SHELTERZ (TERZ) across all pools on Bsc is $731.75. Liquidity is spread across pools, providing traders with multiple options for swapping TERZ.

Q: What is TERZ, SHELTERZ?

SHELTERZ (TERZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TERZ is $0.033482. Visit the Description tab for more details about this project.

Q: How to trade TERZ?

You can buy or sell TERZ on the Bsc chain through any of available TERZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

SHELTERZ Price (TERZ)

Date	Market	Type	Price (USD)	Price	TERZ	2nd ASSET	Total	TXN
Mar 17 10:11 AM	TERZ / BTCB	Sell	$0.0₃3465	0.0₈4703 BTCB	694.31	0.0₅3269 BTCB	$0.2405	0xcdc...2cb60
Mar 17 10:11 AM	TERZ / USDC	Buy	$0.0₃3484	0.0₃3485 USDC	694.31	0.2419 USDC	$0.2419	0xcdc...2cb60
Mar 17 04:50 AM	TERZ / BTCB	Sell	$0.0₃3474	0.0₈4684 BTCB	1.22K	0.0₅5728 BTCB	$0.4250	0x1d8...a4446
Mar 17 04:50 AM	TERZ / USDC	Buy	$0.0₃3489	0.0₃3489 USDC	1.22K	0.4271 USDC	$0.4269	0x1d8...a4446
Mar 17 03:51 AM	TERZ / SOL	Sell	$0.0₃3494	0.0₅3711 SOL	926.84	0.0₂3430 SOL	$0.3238	0x882...6b9f2
Mar 17 03:51 AM	TERZ / USDC	Buy	$0.0₃3497	0.0₃3497 USDC	926.84	0.3242 USDC	$0.3240	0x882...6b9f2
Mar 17 02:11 AM	TERZ / SOL	Sell	$0.0₃3499	0.0₅3668 SOL	734.94	0.0₂2692 SOL	$0.2571	0xe27...5caed
Mar 17 02:11 AM	TERZ / USDC	Buy	$0.0₃3503	0.0₃3503 USDC	734.94	0.2575 USDC	$0.2574	0xe27...5caed
Mar 17 01:19 AM	TERZ / USDC	Sell	$0.0₃3507	0.0₃3508 USDC	1.18K	0.4138 USDC	$0.4140	0x841...fa7a1
Mar 17 01:19 AM	TERZ / BTCB	Buy	$0.0₃3511	0.0₈4650 BTCB	1.18K	0.0₅5492 BTCB	$0.4144	0x841...fa7a1
Mar 17 01:06 AM	TERZ / USDT	Buy	$0.0₃3500	0.0₃3500 USDT	673.43	0.2359 USDT	$0.2357	0x216...1698c
Mar 17 01:06 AM	TERZ / BTCB	Buy	$0.0₃3517	0.0₈4683 BTCB	673.43	0.0₅3150 BTCB	$0.2368	0x216...1698c
Mar 16 10:35 PM	TERZ / USDC	Sell	$0.0₃3500	0.0₃3500 USDC	609.27	0.2132 USDC	$0.2132	0xb3e...a74eb
Mar 16 10:35 PM	TERZ / BTCB	Buy	$0.0₃3510	0.0₈4701 BTCB	609.27	0.0₅2861 BTCB	$0.2139	0xb3e...a74eb
Mar 16 09:55 PM	TERZ / USDC	Sell	$0.0₃3496	0.0₃3496 USDC	899.91	0.3145 USDC	$0.3145	0x77f...dab5f
Mar 16 09:55 PM	TERZ / SOL	Buy	$0.0₃3505	0.0₅3635 SOL	899.91	0.0₂3280 SOL	$0.3154	0x77f...dab5f
Mar 16 08:11 PM	TERZ / USDC	Sell	$0.0₃3490	0.0₃3490 USDC	494.06	0.1724 USDC	$0.1724	0x6a5...fcea7
Mar 16 08:11 PM	TERZ / SOL	Buy	$0.0₃3489	0.0₅3676 SOL	494.06	0.0₂1816 SOL	$0.1723	0x6a5...fcea7
Mar 16 07:12 PM	TERZ / USDT	Buy	$0.0₃3491	0.0₃3490 USDT	592.09	0.2069 USDT	$0.2066	0x374...273bc
Mar 16 07:12 PM	TERZ / SOL	Buy	$0.0₃3506	0.0₅3698 SOL	592.09	0.0₂2191 SOL	$0.2076	0x374...273bc
Mar 16 01:51 PM	TERZ / USDT	Buy	$0.0₃3483	0.0₃3482 USDT	741.72	0.2585 USDT	$0.2583	0x020...7c297
Mar 16 01:51 PM	TERZ / BTCB	Buy	$0.0₃3501	0.0₈4718 BTCB	741.72	0.0₅3497 BTCB	$0.2596	0x020...7c297
Mar 16 05:53 AM	TERZ / USDC	Sell	$0.0₃3487	0.0₃3487 USDC	985.93	0.3436 USDC	$0.3437	0x45c...5fc0b
Mar 16 05:53 AM	TERZ / SOL	Buy	$0.0₃3499	0.0₅3725 SOL	985.93	0.0₂3685 SOL	$0.3449	0x45c...5fc0b
Mar 16 04:05 AM	TERZ / USDC	Sell	$0.0₃3480	0.0₃3481 USDC	1.36K	0.4739 USDC	$0.4742	0x5c5...e8247
Mar 16 04:05 AM	TERZ / BTCB	Buy	$0.0₃3494	0.0₈4739 BTCB	1.36K	0.0₅6463 BTCB	$0.4760	0x5c5...e8247
Mar 15 11:15 PM	TERZ / USDT	Buy	$0.0₃3473	0.0₃3472 USDT	2.11K	0.7329 USDT	$0.7343	0x5d9...0318d
Mar 15 11:15 PM	TERZ / BTCB	Buy	$0.0₃3488	0.0₈4777 BTCB	2.11K	0.0₄1014 BTCB	$0.7374	0x5d9...0318d
Mar 15 10:48 PM	TERZ / USDC	Sell	$0.0₃3464	0.0₃3472 USDC	1.96K	0.6785 USDC	$0.6778	0xa3b...79603
Mar 15 10:48 PM	TERZ / SOL	Buy	$0.0₃3463	0.0₅3772 SOL	1.96K	0.0₂7450 SOL	$0.6777	0xa3b...79603
Mar 15 09:53 PM	TERZ / USDC	Sell	$0.0₃3459	0.0₃3459 USDC	820.67	0.2838 USDC	$0.2838	0xdbe...15175
Mar 15 09:53 PM	TERZ / SOL	Buy	$0.0₃3472	0.0₅3866 SOL	820.67	0.0₂3180 SOL	$0.2849	0xdbe...15175
Mar 15 03:39 PM	TERZ / USDT	Buy	$0.0₃3444	0.0₃3443 USDT	1.21K	0.4150 USDT	$0.4150	0x669...bd143
Mar 15 03:39 PM	TERZ / USDC	Buy	$0.0₃3453	0.0₃3454 USDC	1.21K	0.4165 USDC	$0.4161	0x669...bd143
Mar 15 11:59 AM	TERZ / USDT	Sell	$0.0₃3428	0.0₃3427 USDT	2.58K	0.8850 USDT	$0.8829	0x9e6...e8ec4
Mar 15 11:59 AM	TERZ / USDC	Sell	$0.0₃3461	0.0₃3462 USDC	2.58K	0.8900 USDC	$0.8916	0x9e6...e8ec4
Mar 15 05:44 AM	TERZ / USDC	Sell	$0.0₃3445	0.0₃3446 USDC	290.09	0.1000 USDC	$0.0999	0xf87...9ab65
Mar 15 05:44 AM	TERZ / SOL	Buy	$0.0₃3453	0.0₅3907 SOL	290.09	0.0₂1132 SOL	$0.1002	0xf87...9ab65
Mar 15 03:04 AM	TERZ / USDC	Sell	$0.0₃3443	0.0₃3444 USDC	693.43	0.2387 USDC	$0.2387	0xd2e...9257a
Mar 15 03:04 AM	TERZ / BTCB	Buy	$0.0₃3457	0.0₈4837 BTCB	693.43	0.0₅3351 BTCB	$0.2397	0xd2e...9257a
Mar 14 11:58 PM	TERZ / USDC	Sell	$0.0₃3439	0.0₃3439 USDC	582.58	0.2003 USDC	$0.2003	0x8c2...6cd9b
Mar 14 11:58 PM	TERZ / SOL	Buy	$0.0₃3445	0.0₅3921 SOL	582.58	0.0₂2286 SOL	$0.2007	0x8c2...6cd9b
Mar 14 10:36 AM	TERZ / SOL	Sell	$0.0₃3432	0.0₅3950 SOL	446.95	0.0₂1766 SOL	$0.1533	0x827...27237
Mar 14 10:36 AM	TERZ / USDC	Buy	$0.0₃3435	0.0₃3436 USDC	446.95	0.1535 USDC	$0.1535	0x827...27237
Mar 14 07:46 AM	TERZ / BTCB	Sell	$0.0₃3427	0.0₈4857 BTCB	683.08	0.0₅3321 BTCB	$0.2340	0x90a...24ec5
Mar 14 07:46 AM	TERZ / USDC	Buy	$0.0₃3438	0.0₃3439 USDC	683.08	0.2349 USDC	$0.2348	0x90a...24ec5
Mar 14 06:53 AM	TERZ / SOL	Sell	$0.0₃3432	0.0₅3928 SOL	544.77	0.0₂2139 SOL	$0.1869	0x7b7...be802
Mar 14 06:53 AM	TERZ / USDC	Buy	$0.0₃3442	0.0₃3443 USDC	544.77	0.1875 USDC	$0.1875	0x7b7...be802
Mar 13 10:50 PM	TERZ / SOL	Sell	$0.0₃3456	0.0₅3900 SOL	492.80	0.0₂1922 SOL	$0.1703	0x66b...13d1c
Mar 13 10:50 PM	TERZ / USDC	Buy	$0.0₃3446	0.0₃3446 USDC	492.80	0.1698 USDC	$0.1698	0x66b...13d1c
Mar 13 06:28 PM	TERZ / SOL	Sell	$0.0₃3439	0.0₅3876 SOL	805.30	0.0₂3115 SOL	$0.2769	0x4ff...66fbe
Mar 13 06:28 PM	TERZ / USDC	Buy	$0.0₃3449	0.0₃3449 USDC	805.30	0.2778 USDC	$0.2777	0x4ff...66fbe
Mar 13 05:56 PM	TERZ / BTCB	Sell	$0.0₃3441	0.0₈4838 BTCB	2.09K	0.0₄1010 BTCB	$0.7204	0x43c...0271f
Mar 13 05:56 PM	TERZ / USDC	Buy	$0.0₃3454	0.0₃3454 USDC	2.09K	0.7242 USDC	$0.7230	0x43c...0271f
Mar 13 04:02 PM	TERZ / BTCB	Sell	$0.0₃3435	0.0₈4778 BTCB	1.22K	0.0₅5830 BTCB	$0.4194	0xd01...5099d
Mar 13 04:02 PM	TERZ / USDC	Buy	$0.0₃3467	0.0₃3468 USDC	1.22K	0.4237 USDC	$0.4233	0xd01...5099d
Mar 13 03:39 PM	TERZ / SOL	Sell	$0.0₃3475	0.0₅3837 SOL	1.05K	0.0₂4018 SOL	$0.3652	0xa5c...3eea6
Mar 13 03:39 PM	TERZ / USDC	Buy	$0.0₃3475	0.0₃3476 USDC	1.05K	0.3655 USDC	$0.3652	0xa5c...3eea6
Mar 13 02:28 PM	TERZ / USDC	Sell	$0.0₃3482	0.0₃3482 USDC	1.64K	0.5687 USDC	$0.5692	0xc3b...549c8
Mar 13 02:28 PM	TERZ / BTCB	Buy	$0.0₃3500	0.0₈4743 BTCB	1.64K	0.0₅7769 BTCB	$0.5722	0xc3b...549c8
Mar 13 02:04 PM	TERZ / USDC	Sell	$0.0₃3471	0.0₃3472 USDC	1.13K	0.3927 USDC	$0.3928	0xa14...bb5a5
Mar 13 02:04 PM	TERZ / SOL	Buy	$0.0₃3504	0.0₅3786 SOL	1.13K	0.0₂4303 SOL	$0.3966	0xa14...bb5a5
Mar 13 12:07 PM	TERZ / USDC	Sell	$0.0₃3464	0.0₃3465 USDC	989.10	0.3425 USDC	$0.3426	0xde5...05f30
Mar 13 12:07 PM	TERZ / SOL	Buy	$0.0₃3470	0.0₅3840 SOL	989.10	0.0₂3811 SOL	$0.3431	0xde5...05f30
Mar 13 10:47 AM	TERZ / USDC	Sell	$0.0₃3458	0.0₃3458 USDC	889.60	0.3075 USDC	$0.3075	0x776...4e92b
Mar 13 10:47 AM	TERZ / BTCB	Buy	$0.0₃3472	0.0₈4789 BTCB	889.60	0.0₅4259 BTCB	$0.3088	0x776...4e92b
Mar 13 10:18 AM	TERZ / USDT	Buy	$0.0₃3462	0.0₃3462 USDT	1.20K	0.4161 USDT	$0.4161	0x8e9...41879
Mar 13 10:18 AM	TERZ / BTCB	Buy	$0.0₃3481	0.0₈4815 BTCB	1.20K	0.0₅5790 BTCB	$0.4183	0x8e9...41879
Mar 13 06:46 AM	TERZ / SOL	Sell	$0.0₃3454	0.0₅3889 SOL	607.54	0.0₂2361 SOL	$0.2098	0x655...daba2
Mar 13 06:46 AM	TERZ / USDC	Buy	$0.0₃3453	0.0₃3453 USDC	607.54	0.2097 USDC	$0.2097	0x655...daba2
Mar 13 04:47 AM	TERZ / USDT	Buy	$0.0₃3446	0.0₃3446 USDT	462.00	0.1594 USDT	$0.1592	0x705...a32b4
Mar 13 04:47 AM	TERZ / USDC	Buy	$0.0₃3456	0.0₃3457 USDC	462.00	0.1597 USDC	$0.1597	0x705...a32b4
Mar 13 02:48 AM	TERZ / SOL	Sell	$0.0₃3459	0.0₅3859 SOL	526.75	0.0₂2032 SOL	$0.1822	0x6a0...6b4c8
Mar 13 02:48 AM	TERZ / USDC	Buy	$0.0₃3459	0.0₃3459 USDC	526.75	0.1822 USDC	$0.1822	0x6a0...6b4c8
Mar 13 12:33 AM	TERZ / USDC	Sell	$0.0₃3462	0.0₃3463 USDC	1.77K	0.6126 USDC	$0.6132	0xb17...43950
Mar 13 12:33 AM	TERZ / SOL	Buy	$0.0₃3447	0.0₅3833 SOL	1.77K	0.0₂6846 SOL	$0.6104	0xb17...43950
Mar 13 12:20 AM	TERZ / USDC	Buy	$0.0₃3455	0.0₃3452 USDC	69.36	0.0239 USDC	$0.0240	0xd2f...9341a
Mar 13 12:20 AM	TERZ / BTCB	Sell	$0.0₃3458	0.0₈4849 BTCB	69.36	0.0₆3373 BTCB	$0.0240	0xd2f...9341a
Mar 13 12:20 AM	TERZ / SOL	Buy	$0.0₃3449	0.0₅3920 SOL	1.04K	0.0₂4081 SOL	$0.3577	0x9d5...a01a1
Mar 13 12:20 AM	TERZ / USDC	Sell	$0.0₃3455	0.0₃3452 USDC	1.04K	0.3578 USDC	$0.3583	0x9d5...a01a1
Mar 13 12:20 AM	TERZ / USDC	Sell	$0.0₃3448	0.0₃3445 USDC	1.55K	0.5327 USDC	$0.5337	0xfb2...36ce2
Mar 13 12:20 AM	TERZ / BTCB	Buy	$0.0₃3456	0.0₈4847 BTCB	1.55K	0.0₅7515 BTCB	$0.5349	0xfb2...36ce2
Mar 12 07:54 PM	TERZ / USDC	Sell	$0.0₃3436	0.0₃3436 USDC	320.17	0.1100 USDC	$0.1100	0x596...d8083
Mar 12 07:54 PM	TERZ / SOL	Buy	$0.0₃3441	0.0₅3973 SOL	320.17	0.0₂1271 SOL	$0.1102	0x596...d8083
Mar 12 02:44 PM	TERZ / SOL	Sell	$0.0₃3429	0.0₅3989 SOL	814.64	0.0₂3243 SOL	$0.2793	0x00f...96d9c
Mar 12 02:44 PM	TERZ / USDC	Buy	$0.0₃3433	0.0₃3434 USDC	814.64	0.2797 USDC	$0.2796	0x00f...96d9c
Mar 12 01:37 PM	TERZ / USDC	Sell	$0.0₃3438	0.0₃3439 USDC	614.72	0.2113 USDC	$0.2113	0x7d0...d2997
Mar 12 01:37 PM	TERZ / SOL	Buy	$0.0₃3438	0.0₅3948 SOL	614.72	0.0₂2429 SOL	$0.2113	0x7d0...d2997
Mar 12 11:11 AM	TERZ / USDC	Sell	$0.0₃3435	0.0₃3435 USDC	525.79	0.1806 USDC	$0.1806	0x602...0654b
Mar 12 11:11 AM	TERZ / BTCB	Buy	$0.0₃3449	0.0₈4892 BTCB	525.79	0.0₅2569 BTCB	$0.1813	0x602...0654b
Mar 12 10:27 AM	TERZ / USDC	Sell	$0.0₃3431	0.0₃3432 USDC	436.70	0.1499 USDC	$0.1498	0x776...36be9
Mar 12 10:27 AM	TERZ / SOL	Buy	$0.0₃3433	0.0₅3979 SOL	436.70	0.0₂1738 SOL	$0.1499	0x776...36be9
Mar 12 10:25 AM	TERZ / USDC	Sell	$0.0₃3429	0.0₃3429 USDC	526.25	0.1804 USDC	$0.1804	0xbe6...237d4
Mar 12 10:25 AM	TERZ / BTCB	Buy	$0.0₃3443	0.0₈4908 BTCB	526.25	0.0₅2579 BTCB	$0.1812	0xbe6...237d4
Mar 12 05:32 AM	TERZ / BTCB	Sell	$0.0₃3410	0.0₈4923 BTCB	419.66	0.0₅2070 BTCB	$0.1431	0x8f1...5df87
Mar 12 05:32 AM	TERZ / USDC	Buy	$0.0₃3425	0.0₃3426 USDC	419.66	0.1437 USDC	$0.1437	0x8f1...5df87
Mar 12 03:44 AM	TERZ / SOL	Sell	$0.0₃3415	0.0₅4001 SOL	280.20	0.0₂1123 SOL	$0.0957	0x575...b3d87
Mar 12 03:44 AM	TERZ / USDC	Buy	$0.0₃3428	0.0₃3428 USDC	280.20	0.0960 USDC	$0.0960	0x575...b3d87
Mar 12 02:46 AM	TERZ / BTCB	Sell	$0.0₃3411	0.0₈4911 BTCB	492.39	0.0₅2422 BTCB	$0.1679	0xde6...82b78
Mar 12 02:46 AM	TERZ / USDC	Buy	$0.0₃3430	0.0₃3430 USDC	492.39	0.1689 USDC	$0.1688	0xde6...82b78

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$0.9999	8	$2.36	-	-	<-0,01%	$998.87M
1y	$73.67K	6	$1.79	-	-	-0.70%	$4.81B
1y	$94.16	5	$1.27	-	-	-0.69%	$103.57M
2y	$1.00	3	$0.7014	-	-	<-0,01%	$6.29B

What is the price of SHELTERZ (TERZ)?

The current price for SHELTERZ (TERZ) on the Bsc chain is $0.0₃3482. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SHELTERZ (TERZ)?

You can buy SHELTERZ on decentralized exchanges (DEXes) on the Bsc chain. Check the SHELTERZ Liquidity pools to see all available TERZ trading pairs and choose the pool with the best liquidity.

What is SHELTERZ (TERZ) liquidity?

The total liquidity for SHELTERZ (TERZ) across all pools on Bsc is $731.75. Liquidity is spread across pools, providing traders with multiple options for swapping TERZ.

What is TERZ, SHELTERZ?

SHELTERZ (TERZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TERZ is $0.0₃3482. Visit the Description tab for more details about this project.

How to trade TERZ?

You can buy or sell TERZ on the Bsc chain through any of available TERZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHELTERZ

SHELTERZ is an innovative accommodation booking service that rewards users with cashback in the form of TERZ tokens. This Travel to Earn initiative aims to transform the way individuals manage their travel expenses by offering a unique proposition: the potential for full refunds on accommodation costs. With this service, users can not only enjoy their travels but also recover their expenditures, making future trips more affordable. The value of TERZ tokens is directly linked to the profits generated by the SHELTERZ platform. The tokenomic model incorporates a buyback and burn strategy, which means that as the service gains more bookings, the demand and price of the token are likely to increase. This creates a dynamic ecosystem where the success of the booking service enhances the token's value. SHELTERZ addresses a significant issue faced by travelers: the challenge of getting money back after spending on accommodations. While existing booking platforms may offer cashback ranging from 10% to 30%, SHELTERZ aims to provide a full refund, which is unprecedented in the industry. This means that users could potentially receive back what they spent on their travels, allowing them to make their next vacation free or significantly cheaper. Whether for leisure or business travel, SHELTERZ offers dual benefits. Users can experience financial relief from their travel expenses while enjoying the added advantage of cashback rewards. This innovative approach not only enhances the travel experience but also incentivizes users to engage with the platform for their accommodation needs. Backed by LLC Shelter, a company with an established hotel chain and a commitment to providing quality services, SHELTERZ is poised to redefine the way people book accommodations. With its focus on customer satisfaction and financial rewards, this token offers a compelling solution in the travel and hospitality sector.

SHELTERZ (TERZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SHELTERZ

About SHELTERZ