STG/grok Pool
The live STG/grok price today is $0.1975, with a 24-hour trading volume of $0.1117. This pair has changed 3.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1975
- 24h Volume
- $0.1117
- 24h Buy Volume
- $0.1117
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.83%
Tokens in this pool
StargateToken (STG) grok (grok)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading STG (StargateToken)
STG/WBNB on PancakeSwap V3STG/BUSD on MdexSTG/WBNB on MdexSTG/WBNB on PancakeSwap V2Recent Transactions
- : 191111420327219680 STG for -2.07804697306198e+21 grok
- : 158852823466579400 STG for -1.6881954732666302e+21 grok
- : 231258963259768320 STG for -2.396580347569315e+21 grok
- : 265562958704033950 STG for -2.6663985287433547e+21 grok
- : 254149134373047140 STG for -2.4700021716289805e+21 grok
- : -312181423944659500 STG for 3.029854180067489e+21 grok
- : -136711199605704060 STG for 1.3645100286476815e+21 grok
- : 118224133161176460 STG for -1.187244445339629e+21 grok
- : -125066710101449620 STG for 1.2502298275139604e+21 grok
- : -154095034988996300 STG for 1.567905714715996e+21 grok
STG / grok
STG/grok Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok) | STG | grok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:11 PM | Buy | $0.1975 | 10.98K | 0.1911 | 2.08K | $0.0377 | 0x207...1c4fd |
Mar 15 06:34 PM | Buy | $0.1926 | 10.71K | 0.1589 | 1.69K | $0.0306 | 0x108...66c60 |
Mar 15 06:19 PM | Buy | $0.1902 | 10.49K | 0.2313 | 2.40K | $0.0440 | 0x0fc...4ac78 |
Mar 15 03:58 PM | Buy | $0.1846 | 10.19K | 0.2656 | 2.67K | $0.0490 | 0xc69...ec7f6 |
Mar 15 07:21 AM | Buy | $0.1795 | 9.85K | 0.2541 | 2.47K | $0.0456 | 0x848...13046 |
Mar 15 01:13 AM | Sell | $0.1756 | 9.54K | 0.3122 | 3.03K | $0.0548 | 0x98c...5aef0 |
Mar 14 12:09 PM | Sell | $0.1767 | 9.92K | 0.1367 | 1.36K | $0.0242 | 0x465...7c9d6 |
Mar 14 08:10 AM | Buy | $0.1799 | 10.09K | 0.1182 | 1.19K | $0.0213 | 0xfb8...5123a |
Mar 14 12:19 AM | Sell | $0.1779 | 9.94K | 0.1251 | 1.25K | $0.0222 | 0x064...5d99f |
Mar 13 09:42 PM | Sell | $0.1771 | 10.10K | 0.1541 | 1.57K | $0.0273 | 0x8cb...2c49f |
Mar 12 10:24 PM | Buy | $0.1872 | 10.30K | 0.1373 | 1.41K | $0.0257 | 0x5bc...71797 |
Mar 12 05:51 AM | Sell | $0.1769 | 10.12K | 0.1939 | 1.98K | $0.0343 | 0xad4...56075 |
Mar 11 07:09 AM | Sell | $0.1824 | 10.38K | 0.0970 | 1.01K | $0.0177 | 0x97d...968d1 |
Mar 10 07:04 PM | Buy | $0.1873 | 10.51K | 0.1900 | 1.98K | $0.0356 | 0x087...0789f |
Mar 10 05:10 AM | Buy | $0.1873 | 10.25K | 0.2097 | 2.13K | $0.0393 | 0xc5d...6bf19 |
Mar 10 03:27 AM | Buy | $0.1845 | 9.98K | 0.1782 | 1.76K | $0.0329 | 0x572...e5e72 |
