4/KABOSU Pool
The live 4/KABOSU price today is $0.0121, with a 24-hour trading volume of $0.0654. This pair has changed -12.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0121
- 24h Volume
- $0.0654
- 24h Buy Volume
- $0.0116
- 24h Sell Volume
- $0.0539
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.43%
Tokens in this pool
4 (4) Kabosu (KABOSU)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/USDT on PancakeSwap V34/WBNB on PancakeSwap V34/USDC on Uniswap V34/WBNB on PancakeSwap V34/USDT on Uniswap V34/APE on PancakeSwap V34/RORO on Uniswap V44/Altonji on Uniswap V44/USDT on Uniswap V4Recent Transactions
- : 964824587242116000 4 for -486729241130556 KABOSU
- : -982592326781049900 4 for 493408213280934 KABOSU
- : -861796495549701600 4 for 450453225766994 KABOSU
- : -830745801053067900 4 for 450831105972473 KABOSU
- : -642448667970476000 4 for 360421722596255 KABOSU
- : -757415245102718700 4 for 438802448975270 KABOSU
- : -143968964109648800 4 for 85166220203674 KABOSU
- : -742325033142553300 4 for 448412163368540 KABOSU
- : 824089682427284100 4 for -499298566587510 KABOSU
- : 843398178769902200 4 for -491420223058910 KABOSU
4 / KABOSU
4/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | 4 | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:36 AM | Buy | $0.0121 | 513.82K | 0.9648 | 486.73K | $0.0117 | 0x9fd...3d99c |
Apr 1 05:48 PM | Sell | $0.0121 | 492.85K | 0.9826 | 493.41K | $0.0119 | 0x7ba...76dbf |
Apr 1 01:29 PM | Sell | $0.0122 | 514.16K | 0.8618 | 450.45K | $0.0105 | 0xf45...f8f8a |
Apr 1 10:38 AM | Sell | $0.0127 | 534.00K | 0.8307 | 450.83K | $0.0105 | 0x60c...3c1fc |
Apr 1 09:12 AM | Sell | $0.0133 | 554.24K | 0.6424 | 360.42K | $0.028541 | 0x68f...cbf1b |
Apr 1 08:45 AM | Sell | $0.0133 | 570.69K | 0.7574 | 438.80K | $0.0101 | 0x503...96042 |
Apr 1 05:00 AM | Sell | $0.0138 | 591.05K | 0.1440 | 85.17K | $0.021989 | 0x33d...17308 |
Apr 1 03:39 AM | Sell | $0.0141 | 595.04K | 0.7423 | 448.41K | $0.0105 | 0x3d0...d0947 |
Apr 1 03:18 AM | Buy | $0.0145 | 616.28K | 0.8241 | 499.30K | $0.0119 | 0x9cf...dc1ac |
Apr 1 02:09 AM | Buy | $0.0140 | 592.71K | 0.8434 | 491.42K | $0.0118 | 0x4b7...58aca |
Apr 1 01:27 AM | Sell | $0.0134 | 569.96K | 0.7894 | 457.06K | $0.0106 | 0x190...46400 |
Apr 1 12:17 AM | Buy | $0.0138 | 591.16K | 0.9071 | 526.39K | $0.0125 | 0xaf3...b0673 |
Mar 31 10:37 PM | Buy | $0.0134 | 566.84K | 1.18 | 650.38K | $0.0158 | 0xe20...908b5 |
Mar 31 07:23 PM | Sell | $0.0131 | 537.50K | 0.6586 | 358.39K | $0.028616 | 0x24a...8a177 |
Mar 31 03:03 PM | Sell | $0.0129 | 553.61K | 1.25 | 713.13K | $0.0162 | 0xed0...52890 |
Mar 31 06:37 AM | Buy | $0.0144 | 586.38K | 0.2864 | 167.27K | $0.024124 | 0xbcf...74d3d |
Mar 31 05:05 AM | Sell | $0.0139 | 578.63K | 0.8274 | 486.89K | $0.0115 | 0x966...73146 |
Mar 31 04:41 AM | Sell | $0.0144 | 601.39K | 0.2019 | 121.72K | $0.022918 | 0xf95...69aae |
Mar 30 08:15 PM | Sell | $0.0147 | 607.16K | 0.7674 | 473.38K | $0.0113 | 0xabe...3351f |
Mar 30 05:53 PM | Sell | $0.0151 | 629.82K | 0.5728 | 364.92K | $0.028624 | 0x674...fa5a8 |
Mar 30 05:39 PM | Buy | $0.0156 | 647.57K | 1.19 | 751.51K | $0.0186 | 0x0db...a6da8 |
Mar 30 10:20 AM | Buy | $0.0153 | 611.37K | 0.7851 | 472.37K | $0.0120 | 0x47a...7b111 |
Mar 30 06:07 AM | Sell | $0.0153 | 589.14K | 0.2646 | 156.44K | $0.024037 | 0xcd1...4e027 |
Mar 30 06:02 AM | Buy | $0.0154 | 596.47K | 0.4819 | 284.95K | $0.027444 | 0xdd7...3ec05 |
Mar 30 05:33 AM | Buy | $0.0147 | 583.18K | 0.1712 | 99.67K | $0.022521 | 0xa52...90939 |
Mar 30 05:04 AM | Sell | $0.0147 | 578.57K | 0.4359 | 254.10K | $0.026417 | 0x8fa...6329d |
Mar 30 03:30 AM | Buy | $0.0146 | 590.40K | 0.9601 | 555.75K | $0.0140 | 0x79b...088de |
Mar 30 03:27 AM | Sell | $0.0146 | 564.75K | 1.30 | 752.28K | $0.0190 | 0xda8...433c9 |
Mar 30 03:14 AM | Sell | $0.0146 | 599.69K | 0.9444 | 577.80K | $0.0138 | 0x17e...e1390 |
Mar 30 01:25 AM | Sell | $0.0155 | 627.25K | 0.5971 | 379.05K | $0.029244 | 0xe28...9b6ef |
Mar 29 09:35 PM | Buy | $0.0157 | 645.66K | 0.5242 | 334.98K | $0.028213 | 0xe02...55474 |
Mar 29 05:01 PM | Buy | $0.0152 | 629.42K | 0.2291 | 143.74K | $0.023491 | 0x048...56046 |
Mar 29 04:25 PM | Sell | $0.0150 | 622.51K | 0.6473 | 408.31K | $0.029723 | 0xafd...6085c |
Mar 29 03:50 PM | Sell | $0.0154 | 642.28K | 0.6778 | 441.56K | $0.0104 | 0x53c...33538 |
Mar 29 03:30 PM | Sell | $0.0157 | 664.01K | 0.2543 | 169.51K | $0.023983 | 0xa80...7c80c |
Mar 29 03:06 PM | Buy | $0.0160 | 672.45K | 1.23 | 805.48K | $0.0197 | 0xd70...c2774 |
Mar 29 02:31 PM | Sell | $0.0152 | 632.92K | 0.6710 | 430.63K | $0.0102 | 0xdd5...5f13d |
Mar 29 02:29 PM | Sell | $0.0152 | 653.96K | 0.2180 | 142.99K | $0.023305 | 0x8a5...e0bde |
Mar 29 02:22 PM | Buy | $0.0160 | 661.02K | 0.1075 | 71.06K | $0.021718 | 0x4a1...6f216 |
Mar 29 02:16 PM | Buy | $0.0159 | 657.51K | 1.06 | 679.81K | $0.0168 | 0x3ef...f09a5 |
Mar 29 01:44 PM | Buy | $0.0148 | 624.45K | 1.12 | 684.79K | $0.0167 | 0x495...e08bd |
Mar 29 01:39 PM | Buy | $0.0145 | 592.01K | 0.9174 | 533.01K | $0.0133 | 0x62a...3d27e |
Mar 29 12:42 PM | Sell | $0.0136 | 567.35K | 1.53 | 895.20K | $0.0208 | 0x077...93ae9 |
Mar 29 12:18 PM | Sell | $0.0146 | 609.17K | 0.6832 | 421.97K | $0.029992 | 0xa26...879dc |
Mar 29 11:03 AM | Buy | $0.0156 | 629.39K | 0.5525 | 344.04K | $0.028643 | 0x500...7bf9b |
Mar 29 08:46 AM | Buy | $0.0148 | 612.92K | 0.5552 | 336.67K | $0.028235 | 0xc2a...04e3b |
Mar 29 05:14 AM | Sell | $0.0145 | 597.01K | 0.6795 | 411.21K | $0.029881 | 0x375...afd04 |
Mar 29 02:51 AM | Sell | $0.0150 | 616.52K | 0.6782 | 423.97K | $0.0102 | 0xf48...c4896 |
Mar 29 02:02 AM | Buy | $0.0152 | 636.96K | 0.9845 | 613.97K | $0.0150 | 0xe70...277af |
Mar 28 08:44 PM | Buy | $0.0152 | 607.54K | 0.6028 | 361.93K | $0.029161 | 0x643...25836 |
Mar 28 07:15 PM | Sell | $0.0143 | 590.51K | 0.0190 | 11.22K | $0.032725 | 0x530...82f4c |
Mar 28 07:13 PM | Sell | $0.0143 | 591.04K | 0.0576 | 34.03K | $0.038252 | 0x0c8...6b35a |
Mar 28 07:02 PM | Buy | $0.0142 | 592.63K | 0.7622 | 444.89K | $0.0109 | 0x367...9bb84 |
Mar 28 06:39 PM | Buy | $0.0140 | 572.00K | 0.5590 | 316.50K | $0.027839 | 0x1e1...a5d07 |
Mar 28 04:27 PM | Buy | $0.0135 | 557.55K | 0.8131 | 446.19K | $0.0110 | 0x659...47b1c |
Mar 28 02:22 PM | Buy | $0.0128 | 537.49K | 0.9265 | 489.11K | $0.0119 | 0x610...8f192 |
Mar 28 02:01 PM | Sell | $0.0122 | 515.92K | 1.34 | 710.39K | $0.0163 | 0x3f3...f5e4f |
Mar 28 01:49 PM | Sell | $0.0128 | 547.47K | 0.3433 | 188.93K | $0.024388 | 0x6bd...e7b70 |
Mar 28 11:42 AM | Sell | $0.0136 | 556.02K | 0.3858 | 215.86K | $0.025263 | 0xb61...1b1e0 |
Mar 28 11:19 AM | Buy | $0.0135 | 565.87K | 1.24 | 684.41K | $0.0167 | 0xb46...ed73c |
Mar 28 10:12 AM | Buy | $0.0133 | 535.01K | 0.5122 | 271.61K | $0.026808 | 0x8f6...ebecc |
Mar 28 09:38 AM | Buy | $0.0131 | 523.01K | 0.8512 | 438.05K | $0.0111 | 0x9dc...55ef3 |
Mar 28 09:05 AM | Buy | $0.0122 | 503.93K | 0.8856 | 439.00K | $0.0108 | 0x014...a54ed |
Mar 28 07:54 AM | Buy | $0.0120 | 485.17K | 0.2467 | 119.38K | $0.022968 | 0xb00...3c2b0 |
Mar 28 07:36 AM | Buy | $0.0116 | 480.12K | 0.2174 | 104.16K | $0.022521 | 0x96d...5d05e |
Mar 28 07:35 AM | Buy | $0.0116 | 475.75K | 1.28 | 595.64K | $0.0149 | 0x16a...d1a1d |
Mar 28 07:23 AM | Sell | $0.0111 | 451.10K | 1.34 | 621.87K | $0.0150 | 0x431...214e0 |
Mar 28 06:33 AM | Buy | $0.0117 | 476.91K | 0.0332 | 15.84K | $0.033874 | 0xa27...e3e7a |
Mar 28 06:26 AM | Buy | $0.0117 | 476.25K | 1.13 | 524.90K | $0.0131 | 0x7da...4f5c6 |
Mar 28 05:48 AM | Sell | $0.0111 | 454.48K | 1.02 | 470.00K | $0.0113 | 0xcc8...73e01 |
Mar 28 05:11 AM | Sell | $0.0116 | 474.00K | 0.8304 | 399.57K | $0.029611 | 0x8ac...710c2 |
Mar 28 04:13 AM | Sell | $0.0121 | 490.91K | 1.02 | 512.95K | $0.0123 | 0xe41...b443e |
Mar 28 03:59 AM | Sell | $0.0122 | 513.06K | 0.8372 | 436.41K | $0.0102 | 0xaa1...04d06 |
Mar 28 03:29 AM | Sell | $0.0127 | 532.29K | 1.10 | 600.32K | $0.0140 | 0x365...a97dd |
Mar 28 03:03 AM | Buy | $0.0139 | 559.31K | 0.5410 | 299.64K | $0.027542 | 0x649...58bd6 |
Mar 28 02:41 AM | Buy | $0.0132 | 545.77K | 0.6906 | 372.06K | $0.029114 | 0x8a6...5af23 |
Mar 28 01:55 AM | Buy | $0.0127 | 529.19K | 0.7129 | 372.30K | $0.029071 | 0x693...0862b |
Mar 28 01:04 AM | Sell | $0.0128 | 512.85K | 0.8301 | 432.47K | $0.0106 | 0x074...c81b6 |
Mar 27 11:17 PM | Buy | $0.0131 | 531.90K | 0.8275 | 433.28K | $0.0109 | 0xcc0...f5026 |
Mar 27 09:06 PM | Buy | $0.0123 | 512.86K | 1.23 | 613.87K | $0.0151 | 0x193...46c18 |
Mar 27 01:28 PM | Buy | $0.0117 | 486.48K | 0.5808 | 279.78K | $0.026777 | 0x60d...a9d0b |
Mar 27 09:52 AM | Buy | $0.0114 | 474.69K | 1.21 | 562.99K | $0.0138 | 0x350...cf233 |
Mar 27 04:38 AM | Buy | $0.0110 | 451.39K | 1.16 | 514.61K | $0.0128 | 0xfff...71422 |
Mar 27 01:07 AM | Buy | $0.0108 | 430.62K | 0.2078 | 89.33K | $0.022234 | 0x12f...d91a9 |
Mar 27 12:57 AM | Sell | $0.0105 | 427.06K | 0.9203 | 399.33K | $0.029693 | 0xe08...b7965 |
Mar 26 11:51 PM | Buy | $0.0112 | 443.11K | 0.7967 | 348.29K | $0.028950 | 0xe1a...b40a5 |
Mar 26 03:03 PM | Sell | $0.0109 | 429.13K | 0.5385 | 233.01K | $0.025886 | 0x5c3...4e9ab |
Mar 26 03:02 PM | Buy | $0.0112 | 438.48K | 0.9036 | 390.08K | $0.0101 | 0xc25...cfbd2 |
Mar 26 02:42 PM | Sell | $0.0108 | 422.92K | 0.8938 | 383.84K | $0.029658 | 0xeb1...e1ed1 |
Mar 26 02:12 PM | Buy | $0.0108 | 438.27K | 0.5539 | 240.69K | $0.025981 | 0xa6d...44bca |
Mar 26 02:12 PM | Buy | $0.0108 | 428.63K | 1.14 | 478.87K | $0.0123 | 0xd58...0f230 |
Mar 26 07:58 AM | Buy | $0.0104 | 409.78K | 0.6221 | 252.48K | $0.026466 | 0xbd0...7dfa1 |
Mar 26 06:17 AM | Sell | $0.0104 | 400.01K | 2.33 | 975.26K | $0.0242 | 0xd85...8b014 |