Pixel/WBNB Pool
The live Pixel/WBNB price today is $0.056294, with a 24-hour trading volume of $15.87K. This pair has changed -12.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056294
- 24h Volume
- $15.87K
- 24h Buy Volume
- $8.19K
- 24h Sell Volume
- $7.68K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 75
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -12.09%
Tokens in this pool
Pixel (Pixel) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : -5.391302701492484e+23 Pixel for 5534384287689988 WBNB
- : -5.368678552879813e+22 Pixel for 551631811107041 WBNB
- : 9.73414352312793e+24 Pixel for -99000000000000000 WBNB
- : 8.159235006564296e+23 Pixel for -8161964031432201 WBNB
- : -1.6025114483955657e+23 Pixel for 1593413990211642 WBNB
- : -2.5230462989863893e+24 Pixel for 25192431523539816 WBNB
- : -4.882907730222793e+23 Pixel for 4898465089987107 WBNB
- : 1.8164309233667112e+25 Pixel for -178200000000000000 WBNB
- : -1.0319113210862347e+25 Pixel for 99508443617710660 WBNB
- : 1.0319113210862347e+25 Pixel for -100000000000000000 WBNB
Pixel / WBNB
Pixel/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Pixel | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:44 PM | Sell | $0.056294 | 0.071029 | 539.13K | 0.025535 | $3.39 | 0xd52...0b391 |
Mar 27 08:59 PM | Sell | $0.056291 | 0.071030 | 53.69K | 0.035517 | $0.3377 | 0x9f5...996b0 |
Mar 27 05:54 PM | Buy | $0.056259 | 0.071031 | 9.73M | 0.0990 | $60.93 | 0x1b4...00fba |
Mar 27 05:08 PM | Buy | $0.056101 | 0.089992 | 815.92K | 0.028162 | $4.98 | 0x2a4...c31c6 |
Mar 27 04:17 PM | Sell | $0.056060 | 0.089966 | 160.25K | 0.021594 | $0.9710 | 0xfcf...5020d |
Mar 27 03:29 PM | Sell | $0.056097 | 0.089971 | 2.52M | 0.0252 | $15.38 | 0xabe...56bff |
Mar 27 03:08 PM | Sell | $0.056132 | 0.071005 | 488.29K | 0.024899 | $2.99 | 0xd34...8fa2b |
Mar 27 02:46 PM | Buy | $0.056110 | 0.071007 | 18.16M | 0.1782 | $110.97 | 0x419...74e54 |
Mar 27 02:23 PM | Sell | $0.055774 | 0.089516 | 10.32M | 0.0995 | $59.58 | 0x5bd...811eb |
Mar 27 02:23 PM | Buy | $0.055958 | 0.089822 | 10.32M | 0.1000 | $61.48 | 0x45b...7df60 |
Mar 27 01:38 PM | Sell | $0.055806 | 0.089515 | 13.35M | 0.1293 | $77.48 | 0xd01...80726 |
Mar 27 01:21 PM | Buy | $0.056064 | 0.089913 | 13.35M | 0.1299 | $80.93 | 0x026...db727 |
Mar 27 01:20 PM | Buy | $0.055818 | 0.089514 | 10.57M | 0.0992 | $61.49 | 0x1ea...45a2b |
Mar 27 12:33 PM | Sell | $0.055627 | 0.089215 | 1.71M | 0.0158 | $9.64 | 0xcbf...d3b64 |
Mar 27 12:30 PM | Buy | $0.055660 | 0.089263 | 2.14M | 0.0198 | $12.11 | 0xc82...ae0fb |
Mar 27 12:11 PM | Buy | $0.055619 | 0.089203 | 539.13K | 0.024970 | $3.03 | 0x436...afa51 |
Mar 27 10:53 AM | Sell | $0.055615 | 0.089189 | 1.19M | 0.0109 | $6.67 | 0xf29...0564d |
Mar 27 10:21 AM | Sell | $0.055710 | 0.089221 | 6.90M | 0.0642 | $39.42 | 0x59e...fe56b |
Mar 27 10:21 AM | Sell | $0.055830 | 0.089415 | 5.02M | 0.0475 | $29.28 | 0xd18...9bdd7 |
Mar 27 10:21 AM | Sell | $0.055919 | 0.089559 | 5.95M | 0.0573 | $35.24 | 0x0b8...d07df |
Mar 27 10:01 AM | Sell | $0.056029 | 0.089735 | 5.13M | 0.0502 | $30.93 | 0xfde...44848 |
Mar 27 10:01 AM | Sell | $0.056126 | 0.089890 | 6.27M | 0.0625 | $38.41 | 0x9b1...76bab |
Mar 27 10:01 AM | Sell | $0.056246 | 0.071009 | 10.99M | 0.1125 | $68.63 | 0x507...42821 |
Mar 27 09:55 AM | Buy | $0.056480 | 0.071045 | 3.07M | 0.0320 | $19.92 | 0xc3e...de24e |
Mar 27 09:54 AM | Sell | $0.056416 | 0.071034 | 30.88K | 0.033185 | $0.1981 | 0xcc4...a7dc7 |
Mar 27 09:01 AM | Sell | $0.056416 | 0.071034 | 1.96M | 0.0203 | $12.56 | 0x807...5f1bf |
Mar 27 09:00 AM | Buy | $0.056456 | 0.071041 | 6.27M | 0.0648 | $40.48 | 0xdef...aeb8d |
Mar 27 09:00 AM | Buy | $0.056329 | 0.071020 | 7.91M | 0.0799 | $50.08 | 0xf2c...dd4e3 |
Mar 27 08:15 AM | Buy | $0.056248 | 0.089950 | 5.02M | 0.0497 | $31.38 | 0xf27...5e27a |
Mar 27 08:15 AM | Sell | $0.056152 | 0.089796 | 7.50M | 0.0742 | $46.16 | 0x1a4...e6e3f |
Mar 27 08:15 AM | Buy | $0.056296 | 0.071003 | 7.50M | 0.0746 | $47.25 | 0x20a...e7a85 |
Mar 27 08:15 AM | Buy | $0.056151 | 0.089796 | 5.95M | 0.0579 | $36.63 | 0xceb...00cb4 |
Mar 27 08:14 AM | Sell | $0.056038 | 0.089618 | 19.20M | 0.1897 | $115.90 | 0xc5d...72578 |
Mar 27 08:03 AM | Buy | $0.056418 | 0.071021 | 970.91K | 0.029920 | $6.23 | 0x4bd...3e8a8 |
Mar 27 08:02 AM | Buy | $0.056396 | 0.071018 | 618.37K | 0.026303 | $3.95 | 0x770...1e257 |
Mar 27 07:55 AM | Sell | $0.056389 | 0.071016 | 1.26M | 0.0128 | $8.03 | 0xac5...7d3df |
Mar 27 07:38 AM | Sell | $0.056414 | 0.071020 | 12.91M | 0.1340 | $82.79 | 0xa60...79657 |
Mar 27 07:36 AM | Sell | $0.056683 | 0.071063 | 3.40M | 0.0362 | $22.72 | 0x9c3...090ae |
Mar 27 07:34 AM | Sell | $0.056758 | 0.071075 | 3.24M | 0.0349 | $21.87 | 0xb25...ba008 |
Mar 27 07:34 AM | Sell | $0.056833 | 0.071086 | 9.42M | 0.1035 | $64.33 | 0x379...a81fb |
Mar 27 07:18 AM | Sell | $0.057039 | 0.071120 | 2.84M | 0.0319 | $20.00 | 0xe62...055d7 |
Mar 27 07:17 AM | Sell | $0.057105 | 0.071130 | 2.84M | 0.0322 | $20.19 | 0x919...3179b |
Mar 27 07:14 AM | Sell | $0.057172 | 0.071141 | 21.80M | 0.2574 | $156.36 | 0xc10...fbe66 |
Mar 27 07:13 AM | Sell | $0.057723 | 0.071229 | 1.26M | 0.0154 | $9.71 | 0x119...dab6f |
Mar 27 07:10 AM | Sell | $0.057737 | 0.071234 | 13.30M | 0.1675 | $102.89 | 0x289...388d8 |
Mar 27 07:08 AM | Buy | $0.058108 | 0.071293 | 13.30M | 0.1683 | $107.83 | 0x7ea...53385 |
Mar 27 07:08 AM | Buy | $0.057739 | 0.071234 | 5.68M | 0.0696 | $43.98 | 0xdeb...436b3 |
Mar 27 07:08 AM | Buy | $0.057588 | 0.071210 | 9.42M | 0.1123 | $71.44 | 0x8c3...b0947 |
Mar 27 07:07 AM | Buy | $0.057350 | 0.071172 | 9.96M | 0.1150 | $73.20 | 0x828...29096 |
Mar 27 07:05 AM | Sell | $0.057110 | 0.071133 | 15.44M | 0.1791 | $109.79 | 0xd3b...588d2 |
Mar 27 07:05 AM | Buy | $0.057489 | 0.071193 | 11.82M | 0.1386 | $88.54 | 0x593...70f15 |
Mar 27 07:05 AM | Buy | $0.057195 | 0.071147 | 17.84M | 0.1990 | $128.32 | 0xe76...6e050 |
Mar 27 07:05 AM | Buy | $0.056785 | 0.071081 | 21.19M | 0.2220 | $143.79 | 0x943...a956a |
Mar 27 06:32 AM | Buy | $0.056348 | 0.071011 | 1.97M | 0.0198 | $12.47 | 0xfa8...dc843 |
Mar 27 06:31 AM | Buy | $0.056309 | 0.071004 | 1.98M | 0.0198 | $12.47 | 0xc40...1659b |
Mar 27 06:31 AM | Buy | $0.056270 | 0.089977 | 1.99M | 0.0198 | $12.48 | 0xf3b...8f6e3 |
Mar 27 05:57 AM | Sell | $0.056224 | 0.089916 | 951.71K | 0.029427 | $5.92 | 0x752...664e6 |
Mar 27 05:57 AM | Buy | $0.056242 | 0.089945 | 100.31 | 0.051000 | $0.036261 | 0x752...664e6 |
Mar 27 05:51 AM | Sell | $0.056236 | 0.089945 | 5.47M | 0.0547 | $34.10 | 0x284...64f66 |
Mar 27 05:44 AM | Sell | $0.056346 | 0.071012 | 15.44M | 0.1597 | $97.98 | 0xc36...d37ff |
Mar 27 05:40 AM | Buy | $0.056669 | 0.071063 | 19.20M | 0.1983 | $128.01 | 0x86a...15e25 |
Mar 27 05:36 AM | Sell | $0.056278 | 0.089997 | 5.23M | 0.0526 | $32.86 | 0x6ba...96feb |
Mar 27 05:34 AM | Buy | $0.056377 | 0.071017 | 30.88M | 0.3000 | $196.92 | 0xe6b...1d5c6 |
Mar 27 05:23 AM | Buy | $0.055811 | 0.089242 | 1.71M | 0.0158 | $9.95 | 0x2bc...8eede |
Mar 27 05:18 AM | Buy | $0.055788 | 0.089195 | 5.47M | 0.0500 | $31.65 | 0x2c5...ae245 |
Mar 27 05:17 AM | Sell | $0.055696 | 0.089046 | 16.66M | 0.1541 | $94.87 | 0x2f8...d2c54 |
Mar 27 05:17 AM | Buy | $0.055988 | 0.089509 | 5.23M | 0.0495 | $31.34 | 0xdf4...b27bb |
Mar 27 05:17 AM | Buy | $0.055894 | 0.089360 | 12.91M | 0.1188 | $76.08 | 0x7f0...ee6ea |
Mar 27 05:08 AM | Sell | $0.055652 | 0.089005 | 7.14M | 0.0648 | $40.35 | 0x349...5a594 |
Mar 27 05:08 AM | Buy | $0.055773 | 0.089198 | 3.24M | 0.0297 | $18.68 | 0x7b1...0fcf7 |
Mar 27 05:07 AM | Sell | $0.055718 | 0.089110 | 10.20M | 0.0941 | $58.31 | 0xcbc...a21ff |
Mar 27 05:01 AM | Sell | $0.055889 | 0.089392 | 1.32M | 0.0124 | $7.76 | 0xd16...ce15e |
Mar 27 05:00 AM | Buy | $0.055914 | 0.089430 | 2.51M | 0.0237 | $14.87 | 0xbca...2f42d |
Mar 27 04:57 AM | Buy | $0.055870 | 0.089358 | 21.80M | 0.1980 | $127.97 | 0xdad...33894 |
Mar 27 04:54 AM | Buy | $0.055501 | 0.088771 | 3.40M | 0.0297 | $18.70 | 0x54f...28b85 |
Mar 27 04:43 AM | Sell | $0.055444 | 0.088685 | 2.71M | 0.0236 | $14.77 | 0x3a4...8252a |
Mar 27 04:41 AM | Sell | $0.055490 | 0.088754 | 13.20M | 0.1175 | $72.44 | 0x8bd...a9f10 |
Mar 27 04:15 AM | Sell | $0.055696 | 0.089100 | 4.25M | 0.0388 | $24.21 | 0x981...1ce21 |
Mar 27 04:00 AM | Sell | $0.055789 | 0.089216 | 2.20M | 0.0203 | $12.75 | 0xc24...06a7c |
Mar 27 03:46 AM | Sell | $0.055830 | 0.089277 | 10.61M | 0.0998 | $61.84 | 0x817...713f7 |
Mar 27 03:45 AM | Buy | $0.056019 | 0.089579 | 825.43K | 0.027917 | $4.97 | 0x7bf...4d1a8 |
Mar 27 03:45 AM | Buy | $0.056005 | 0.089555 | 10.61M | 0.1000 | $63.70 | 0xef1...9ff39 |
Mar 27 03:45 AM | Buy | $0.055816 | 0.089253 | 10.96M | 0.1000 | $63.73 | 0x2ae...30d96 |
Mar 27 03:45 AM | Buy | $0.055629 | 0.088956 | 23.04M | 0.2000 | $129.66 | 0xbb7...2a22e |
Mar 27 03:45 AM | Buy | $0.055265 | 0.088377 | 12.05M | 0.0995 | $63.46 | 0x1cd...2c457 |
Mar 27 03:45 AM | Buy | $0.055088 | 0.088095 | 976.56K | 0.027915 | $4.97 | 0x4c1...f2788 |
Mar 27 03:44 AM | Sell | $0.055075 | 0.088073 | 8.92M | 0.0727 | $45.27 | 0x738...ef039 |
Mar 27 03:43 AM | Sell | $0.055205 | 0.088279 | 19.14M | 0.1625 | $99.64 | 0xaa6...1cc2a |
Mar 27 03:43 AM | Sell | $0.055500 | 0.088746 | 11.69M | 0.1037 | $64.26 | 0x09d...cefb0 |
Mar 27 03:43 AM | Buy | $0.055692 | 0.089052 | 9.76M | 0.0873 | $55.56 | 0x07e...a5053 |
Mar 27 03:43 AM | Buy | $0.055530 | 0.088795 | 11.69M | 0.1013 | $64.62 | 0xf43...eb2a2 |
Mar 27 03:43 AM | Buy | $0.055346 | 0.088502 | 19.14M | 0.1588 | $102.34 | 0x92c...254c9 |
Mar 27 03:42 AM | Sell | $0.055064 | 0.088052 | 12.90M | 0.1055 | $65.32 | 0xc16...57f5e |
Mar 27 03:42 AM | Buy | $0.055252 | 0.088350 | 24.54M | 0.1985 | $128.88 | 0xe96...44ab5 |
Mar 27 03:40 AM | Sell | $0.054902 | 0.087795 | 34.54M | 0.2820 | $169.32 | 0x4c1...f6a13 |
Mar 27 03:40 AM | Sell | $0.055403 | 0.088592 | 59.04M | 0.5532 | $319.01 | 0xcfa...fe8a5 |
Mar 27 03:40 AM | Sell | $0.056457 | 0.071027 | 8.64M | 0.0897 | $55.76 | 0xced...4a770 |
Mar 27 03:40 AM | Sell | $0.056637 | 0.071056 | 14.76M | 0.1591 | $97.96 | 0x1bc...21995 |
Mar 27 03:40 AM | Buy | $0.056962 | 0.071107 | 9.05M | 0.0990 | $63.03 | 0xeb5...1849c |
Mar 27 03:40 AM | Sell | $0.056759 | 0.071075 | 10.79M | 0.1178 | $72.96 | 0x919...80548 |