USDT/PP Pool
The live USDT/PP price today is $0.9995, with a 24-hour trading volume of $21.55K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $21.55K
- 24h Buy Volume
- $15.15K
- 24h Sell Volume
- $6.40K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 41
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) PP (PP)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -99700000000000000000 USDT for 1.4327250587095843e+21 PP
- : 62279361654633640000 USDT for -899724015383340000000 PP
- : 133634547750278430000 USDT for -1.92766e+21 PP
- : -99700000000000000000 USDT for 1.4306046824908618e+21 PP
- : 13380493980299467000 USDT for -193088846906620000000 PP
- : -99700000000000000000 USDT for 1.432496391453128e+21 PP
- : -99700000000000000000 USDT for 1.4346868639944136e+21 PP
- : -99700000000000000000 USDT for 1.4368823667568987e+21 PP
- : -99700000000000000000 USDT for 1.4390829151575338e+21 PP
- : -99700000000000000000 USDT for 1.441288524672386e+21 PP
USDT / PP
USDT/PP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PP) | USDT | PP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:35 PM | Sell | $0.9995 | 14.40 | 99.70 | 1.43K | $99.65 | 0x3c7...4678a |
Mar 27 06:33 PM | Buy | $0.9995 | 14.42 | 62.28 | 899.72 | $62.25 | 0x5c8...e3700 |
Mar 27 06:31 PM | Buy | $0.9995 | 14.40 | 133.63 | 1.93K | $133.57 | 0xf8b...d75f9 |
Mar 27 06:31 PM | Sell | $0.9995 | 14.37 | 99.70 | 1.43K | $99.65 | 0x33d...0b574 |
Mar 27 06:22 PM | Buy | $0.9996 | 14.40 | 13.38 | 193.09 | $13.37 | 0x3af...af97f |
Mar 27 06:05 PM | Sell | $0.9996 | 14.39 | 99.70 | 1.43K | $99.66 | 0xa0d...57e93 |
Mar 27 06:05 PM | Sell | $0.9996 | 14.42 | 99.70 | 1.43K | $99.66 | 0xe74...93cff |
Mar 27 05:29 PM | Sell | $0.9996 | 14.44 | 99.70 | 1.44K | $99.66 | 0x09f...15765 |
Mar 27 05:19 PM | Sell | $0.9996 | 14.46 | 99.70 | 1.44K | $99.66 | 0x7f0...bda64 |
Mar 27 04:35 PM | Sell | $0.9996 | 14.48 | 99.70 | 1.44K | $99.66 | 0xc61...a6b1d |
Mar 27 03:53 PM | Buy | $0.9996 | 14.50 | 82.09 | 1.19K | $82.06 | 0x5df...f66c9 |
Mar 27 03:13 PM | Sell | $0.9997 | 14.49 | 99.55 | 1.44K | $99.52 | 0xad7...2f822 |
Mar 27 01:56 PM | Sell | $0.9997 | 14.51 | 49.66 | 718.91 | $49.65 | 0xf14...babc4 |
Mar 27 12:26 PM | Sell | $0.9997 | 14.52 | 398.80 | 5.79K | $398.69 | 0x753...072ea |
Mar 27 12:10 PM | Sell | $0.9997 | 14.61 | 69.79 | 1.02K | $69.77 | 0x276...a069e |
Mar 27 11:48 AM | Sell | $0.9997 | 14.62 | 623.82 | 9.14K | $623.61 | 0x239...f69ce |
Mar 27 10:46 AM | Buy | $0.9996 | 14.77 | 98.82 | 1.46K | $98.78 | 0xd1a...a9467 |
Mar 27 10:21 AM | Sell | $0.9996 | 14.74 | 49.66 | 730.58 | $49.64 | 0xc0a...2da47 |
Mar 27 09:50 AM | Sell | $0.9996 | 14.75 | 14.91 | 219.46 | $14.90 | 0x902...28339 |
Mar 27 09:49 AM | Sell | $0.9996 | 14.76 | 4.97 | 73.17 | $4.97 | 0x0a6...e423b |
Mar 27 09:48 AM | Sell | $0.9996 | 14.76 | 4.97 | 73.17 | $4.97 | 0x6a9...36085 |
Mar 27 09:48 AM | Sell | $0.9996 | 14.76 | 14.91 | 219.55 | $14.90 | 0xff7...021d6 |
Mar 27 09:48 AM | Sell | $0.9996 | 14.76 | 4.97 | 73.19 | $4.97 | 0x93a...095d0 |
Mar 27 09:41 AM | Sell | $0.9996 | 14.76 | 49.92 | 735.54 | $49.90 | 0x78a...0a56f |
Mar 27 09:38 AM | Buy | $0.9996 | 14.78 | 60.76 | 899.63 | $60.74 | 0x199...f29e5 |
Mar 27 09:36 AM | Buy | $0.9996 | 14.76 | 790.56 | 11.63K | $790.28 | 0xf3e...011a6 |
Mar 27 09:20 AM | Buy | $0.9997 | 14.58 | 53.55 | 782.45 | $53.53 | 0x9ce...d5dea |
Mar 27 09:06 AM | Buy | $0.9996 | 14.57 | 382.03 | 5.56K | $381.89 | 0x7ef...97fd5 |
Mar 27 08:52 AM | Sell | $0.9996 | 14.48 | 55.62 | 803.96 | $55.60 | 0xec7...98f42 |
Mar 27 08:34 AM | Buy | $0.9996 | 14.50 | 0.1556 | 2.26 | $0.1555 | 0x411...945e7 |
Mar 27 08:32 AM | Sell | $0.9996 | 14.50 | 19.94 | 288.39 | $19.93 | 0x2d6...31f9a |
Mar 27 08:10 AM | Buy | $0.9996 | 14.50 | 70.40 | 1.02K | $70.37 | 0x342...28d8f |
Mar 27 07:57 AM | Buy | $0.9996 | 14.49 | 143.45 | 2.08K | $143.39 | 0xba1...40ac5 |
Mar 27 07:39 AM | Buy | $0.9996 | 14.45 | 142.39 | 2.06K | $142.33 | 0xa8f...5f19b |
Mar 27 07:36 AM | Buy | $0.9996 | 14.42 | 22.18 | 320.68 | $22.17 | 0x9f8...2a5a6 |
Mar 27 07:36 AM | Buy | $0.9996 | 14.42 | 18.15 | 262.35 | $18.15 | 0x02a...79e8a |
Mar 27 07:36 AM | Buy | $0.9996 | 14.41 | 874.60 | 12.55K | $874.26 | 0xfb4...09e8e |
Mar 27 07:29 AM | Buy | $0.9996 | 14.22 | 833.28 | 11.80K | $832.96 | 0x90f...a4985 |
Mar 27 07:29 AM | Sell | $0.9996 | 14.04 | 14.23 | 199.31 | $14.22 | 0x90f...a4985 |
Mar 27 07:29 AM | Buy | $0.9996 | 14.05 | 28.46 | 400.58 | $28.44 | 0x90f...a4985 |
Mar 27 06:45 AM | Sell | $0.9996 | 14.04 | 0.2165 | 3.03 | $0.2164 | 0x794...5ed0d |
Mar 27 06:28 AM | Sell | $0.9996 | 14.04 | 498.50 | 7.01K | $498.30 | 0xbde...d4594 |
Mar 27 06:23 AM | Sell | $0.9996 | 14.15 | 498.50 | 7.06K | $498.30 | 0x997...f0182 |
Mar 27 06:20 AM | Sell | $0.9996 | 14.25 | 748.77 | 10.71K | $748.47 | 0x9e3...869f6 |
Mar 27 06:16 AM | Sell | $0.9996 | 14.42 | 98.70 | 1.42K | $98.66 | 0x34b...f16f1 |
Mar 27 05:58 AM | Sell | $0.9996 | 14.44 | 147.22 | 2.12K | $147.16 | 0x678...98184 |
Mar 27 05:37 AM | Sell | $0.9996 | 14.47 | 1.02 | 14.66 | $1.02 | 0x8e0...4ccf2 |
Mar 27 05:35 AM | Sell | $0.9996 | 14.47 | 65.05 | 939.54 | $65.02 | 0xf43...2fc53 |
Mar 27 05:35 AM | Sell | $0.9996 | 14.49 | 51.45 | 743.78 | $51.43 | 0xa0d...f8815 |
Mar 27 05:22 AM | Sell | $0.9996 | 14.50 | 498.50 | 7.24K | $498.29 | 0xc38...77eb5 |
Mar 27 04:52 AM | Sell | $0.9996 | 14.61 | 59.61 | 869.14 | $59.59 | 0xc0f...1271f |
Mar 27 04:48 AM | Sell | $0.9996 | 14.62 | 496.60 | 7.27K | $496.39 | 0x724...3ffb4 |
Mar 27 04:47 AM | Sell | $0.9996 | 14.74 | 200.00 | 2.94K | $199.92 | 0x6ae...51f79 |
Mar 27 04:42 AM | Buy | $0.9996 | 14.78 | 52.86 | 783.08 | $52.84 | 0xb83...515c9 |
Mar 27 04:41 AM | Buy | $0.9996 | 14.77 | 222.77 | 3.29K | $222.68 | 0x583...0fb51 |
Mar 27 04:29 AM | Sell | $0.9996 | 14.72 | 299.10 | 4.40K | $298.98 | 0x629...e8629 |
Mar 27 04:24 AM | Buy | $0.9996 | 14.79 | 8.03 | 118.96 | $8.02 | 0xced...03cbe |
Mar 27 04:22 AM | Sell | $0.9996 | 14.79 | 16.85 | 248.59 | $16.85 | 0x3d8...2c42c |
Mar 27 04:17 AM | Sell | $0.9996 | 14.79 | 0.0113 | 0.1660 | $0.0113 | 0x902...25804 |
Mar 27 04:13 AM | Buy | $0.9996 | 14.79 | 402.79 | 5.95K | $402.63 | 0x59b...79a66 |
Mar 27 04:12 AM | Sell | $0.9996 | 14.70 | 5.65 | 82.82 | $5.65 | 0x84e...1168a |
Mar 27 04:09 AM | Buy | $0.9996 | 14.70 | 776.52 | 11.37K | $776.21 | 0x920...af319 |
Mar 27 04:00 AM | Buy | $0.9996 | 14.52 | 1.32K | 19.10K | $1.32K | 0xfe3...8b228 |
Mar 27 04:00 AM | Buy | $0.9996 | 14.23 | 53.23 | 759.09 | $53.20 | 0xf00...49773 |
Mar 27 03:58 AM | Buy | $0.9996 | 14.22 | 142.78 | 2.03K | $142.73 | 0xaf6...04c0b |
Mar 27 03:54 AM | Sell | $0.9996 | 14.19 | 5.65 | 79.96 | $5.65 | 0x4f7...e1cdb |
Mar 27 03:24 AM | Sell | $0.9996 | 14.19 | 10.97 | 155.25 | $10.96 | 0xecb...c498f |
Mar 27 03:21 AM | Buy | $0.9996 | 14.19 | 864.23 | 12.22K | $863.86 | 0xa8a...33752 |
Mar 27 03:16 AM | Buy | $0.9996 | 14.01 | 140.73 | 1.97K | $140.67 | 0xf98...0b1a2 |
Mar 27 03:12 AM | Buy | $0.9996 | 13.98 | 279.48 | 3.91K | $279.36 | 0x56b...e9092 |
Mar 27 03:11 AM | Buy | $0.9996 | 13.92 | 150.61 | 2.10K | $150.55 | 0x5e2...0b266 |
Mar 27 03:05 AM | Buy | $0.9996 | 13.89 | 36.63 | 509.88 | $36.62 | 0x1a1...7f395 |
Mar 27 03:04 AM | Sell | $0.9996 | 13.88 | 4.97 | 68.82 | $4.97 | 0x4a1...9fe0c |
Mar 27 02:57 AM | Sell | $0.9996 | 13.88 | 99.20 | 1.37K | $99.16 | 0x4b5...20c45 |
Mar 27 02:49 AM | Sell | $0.9995 | 13.90 | 44.87 | 622.38 | $44.84 | 0x889...f5846 |
Mar 27 02:48 AM | Sell | $0.9996 | 13.91 | 48.84 | 677.98 | $48.82 | 0x2bf...e873f |
Mar 27 02:43 AM | Buy | $0.9996 | 13.92 | 3.69K | 50.11K | $3.69K | 0x0df...a3a7b |
Mar 27 02:43 AM | Sell | $0.9996 | 13.18 | 11.26 | 148.01 | $11.25 | 0x0df...a3a7b |
Mar 27 02:43 AM | Buy | $0.9996 | 13.18 | 22.52 | 297.48 | $22.51 | 0x0df...a3a7b |
Mar 27 02:40 AM | Buy | $0.9996 | 13.18 | 559.07 | 7.36K | $558.86 | 0xe5a...fb232 |
Mar 27 02:39 AM | Buy | $0.9996 | 13.07 | 1.81K | 23.40K | $1.81K | 0xf99...41d80 |
Mar 27 02:37 AM | Buy | $0.9995 | 12.73 | 223.73 | 2.85K | $223.62 | 0x335...e79da |
Mar 27 02:27 AM | Sell | $0.9995 | 12.69 | 65.12 | 824.70 | $65.09 | 0x6bd...c4dd1 |
Mar 27 02:08 AM | Buy | $0.9996 | 12.70 | 190.54 | 2.42K | $190.46 | 0x4cd...fd498 |
Mar 27 02:05 AM | Buy | $0.9995 | 12.67 | 192.61 | 2.44K | $192.52 | 0x4ab...bcb01 |
Mar 27 01:30 AM | Sell | $0.9996 | 12.63 | 11.30 | 142.38 | $11.29 | 0x166...c824e |
Mar 27 01:08 AM | Buy | $0.9996 | 12.63 | 54.36 | 688.26 | $54.34 | 0xc6b...84b6a |
Mar 27 12:59 AM | Sell | $0.9996 | 12.62 | 6.27 | 78.98 | $6.27 | 0x893...ae258 |
Mar 27 12:52 AM | Buy | $0.9996 | 12.63 | 99.36 | 1.26K | $99.32 | 0x4e4...585a0 |
Mar 27 12:41 AM | Sell | $0.9996 | 12.61 | 99.40 | 1.25K | $99.36 | 0x8b4...3170b |
Mar 27 12:37 AM | Sell | $0.9996 | 12.63 | 9.97 | 125.57 | $9.97 | 0x3f2...fc0f2 |
Mar 27 12:26 AM | Sell | $0.9996 | 12.63 | 7.53 | 94.88 | $7.53 | 0x969...985d0 |
Mar 27 12:26 AM | Sell | $0.9996 | 12.63 | 98.88 | 1.25K | $98.83 | 0xc3d...5758e |
Mar 27 12:24 AM | Sell | $0.9995 | 12.65 | 4.99 | 62.89 | $4.98 | 0x3f3...21ad5 |
Mar 27 12:05 AM | Sell | $0.9996 | 12.65 | 10.04 | 126.71 | $10.04 | 0xca2...c17d9 |
Mar 26 06:56 PM | Buy | $0.9996 | 12.65 | 116.77 | 1.48K | $116.73 | 0xe10...5875f |
Mar 26 06:43 PM | Sell | $0.9996 | 12.63 | 99.69 | 1.26K | $99.65 | 0x2bf...64da1 |
Mar 26 05:45 PM | Sell | $0.9996 | 12.65 | 4.97 | 62.70 | $4.97 | 0x770...4c017 |
Mar 26 05:20 PM | Buy | $0.9996 | 12.65 | 1.86K | 23.29K | $1.86K | 0xbd2...62172 |
Mar 26 05:20 PM | Sell | $0.9996 | 12.32 | 11.36 | 139.56 | $11.35 | 0xbd2...62172 |