$MANGA/BUSD Pool
The live $MANGA/BUSD price today is $0.058143, with a 24-hour trading volume of $51.88. This pair has changed -1.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058143
- 24h Volume
- $51.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $51.88
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Manga token ($MANGA) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -3.409733443525531e+23 $MANGA for 2770206769431566000 BUSD
- : -6.922954058382403e+23 $MANGA for 5631577620231074000 BUSD
- : -6.955395635067286e+23 $MANGA for 5667547170952399000 BUSD
- : -6.37693617342501e+23 $MANGA for 5204651845011386000 BUSD
- : -1.029911697325072e+24 $MANGA for 8422951373966472000 BUSD
- : -1.0445436990470884e+24 $MANGA for 8564307758065680000 BUSD
- : -8.463983668102868e+21 $MANGA for 69486299187199850 BUSD
- : -5.2820114364414835e+23 $MANGA for 4339197544361288000 BUSD
- : -6.596182703151953e+23 $MANGA for 5426686531542508000 BUSD
- : -6.962808861490531e+23 $MANGA for 5737839552149733000 BUSD
$MANGA / BUSD
$MANGA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | $MANGA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:31 PM | Sell | $0.058143 | 0.058142 | 340.97K | 2.77 | $2.78 | 0xa4e...4be16 |
Mar 27 02:22 PM | Sell | $0.058150 | 0.058149 | 692.30K | 5.63 | $5.64 | 0x518...371b7 |
Mar 27 10:54 AM | Sell | $0.058163 | 0.058162 | 695.54K | 5.67 | $5.68 | 0xe43...01a86 |
Mar 27 10:39 AM | Sell | $0.058176 | 0.058176 | 637.69K | 5.20 | $5.21 | 0x0e2...e367b |
Mar 27 10:38 AM | Sell | $0.058189 | 0.058189 | 1.03M | 8.42 | $8.43 | 0xfb0...0ba4b |
Mar 27 10:37 AM | Sell | $0.058210 | 0.058210 | 1.04M | 8.56 | $8.58 | 0x5b5...6b5ee |
Mar 27 10:06 AM | Sell | $0.058231 | 0.058231 | 8.46K | 0.0695 | $0.0697 | 0xb7b...272fa |
Mar 27 08:40 AM | Sell | $0.058232 | 0.058231 | 528.20K | 4.34 | $4.35 | 0x2d3...0d830 |
Mar 27 08:38 AM | Sell | $0.058242 | 0.058241 | 659.62K | 5.43 | $5.44 | 0xe53...53f06 |
Mar 27 08:37 AM | Sell | $0.058256 | 0.058255 | 696.28K | 5.74 | $5.75 | 0x3fb...49ba6 |
Mar 26 06:20 PM | Sell | $0.058269 | 0.058269 | 608.09K | 5.02 | $5.03 | 0xa37...982c5 |
Mar 26 05:57 PM | Sell | $0.058282 | 0.058281 | 683.34K | 5.65 | $5.66 | 0xfc6...8aaac |
Mar 26 03:14 PM | Sell | $0.058300 | 0.058295 | 692.74K | 5.74 | $5.75 | 0x5b3...3ae2d |
Mar 26 09:34 AM | Sell | $0.058311 | 0.058309 | 601.59K | 4.99 | $5.00 | 0xc50...1c7a4 |
Mar 26 09:31 AM | Sell | $0.058321 | 0.058322 | 882.18K | 7.33 | $7.34 | 0xbc2...9e75d |
Mar 26 08:28 AM | Sell | $0.058341 | 0.058340 | 402.22K | 3.35 | $3.35 | 0xd88...efc2e |
Mar 26 07:33 AM | Sell | $0.058357 | 0.058348 | 208.99K | 1.74 | $1.75 | 0x372...f792d |
Mar 26 07:28 AM | Sell | $0.058360 | 0.058352 | 110.42K | 0.9196 | $0.9231 | 0xb18...9d566 |
Mar 25 01:40 PM | Buy | $0.058356 | 0.058355 | 465.97K | 3.90 | $3.89 | 0x9f4...fba18 |
Mar 25 11:35 AM | Buy | $0.058346 | 0.058345 | 566.65K | 4.74 | $4.73 | 0x1d5...735d9 |
Mar 25 09:29 AM | Buy | $0.058326 | 0.058333 | 207.09K | 1.73 | $1.72 | 0x6aa...218fb |
Mar 25 09:20 AM | Buy | $0.058324 | 0.058329 | 385.34K | 3.22 | $3.21 | 0xde7...f1227 |
Mar 25 08:32 AM | Buy | $0.058322 | 0.058321 | 435.79K | 3.63 | $3.63 | 0x652...f06ca |
Mar 25 06:32 AM | Buy | $0.058313 | 0.058312 | 436.02K | 3.63 | $3.62 | 0xf5d...016d8 |
Mar 25 06:20 AM | Buy | $0.058308 | 0.058303 | 254.14K | 2.11 | $2.11 | 0x973...9cc60 |
Mar 24 05:06 AM | Sell | $0.058298 | 0.058298 | 690.92K | 5.72 | $5.73 | 0x526...50ccd |
Mar 24 04:38 AM | Sell | $0.058318 | 0.058312 | 704.03K | 5.84 | $5.86 | 0x0d1...c07a9 |
Mar 23 11:11 AM | Buy | $0.058329 | 0.058327 | 925.04K | 7.71 | $7.70 | 0x202...922b1 |
Mar 23 11:09 AM | Buy | $0.058309 | 0.058308 | 893.64K | 7.43 | $7.42 | 0x2a3...05645 |
Mar 23 11:07 AM | Buy | $0.058291 | 0.058289 | 1.04M | 8.65 | $8.64 | 0x421...c8bed |
Mar 23 11:06 AM | Buy | $0.058270 | 0.058268 | 960.90K | 7.95 | $7.95 | 0x968...10e8d |
Mar 22 10:11 PM | Sell | $0.058249 | 0.058249 | 1.88M | 15.46 | $15.47 | 0x715...0b6fe |
Mar 22 09:17 PM | Sell | $0.058289 | 0.058287 | 607.90K | 5.03 | $5.04 | 0x326...c070b |
Mar 22 12:01 AM | Sell | $0.058300 | 0.058299 | 1.00M | 8.30 | $8.31 | 0x174...33add |
Mar 21 11:58 PM | Sell | $0.058321 | 0.058319 | 571.67K | 4.75 | $4.76 | 0x93c...06b22 |
Mar 21 11:57 PM | Sell | $0.058334 | 0.058331 | 718.47K | 5.98 | $5.99 | 0x99a...48283 |
Mar 21 11:52 PM | Sell | $0.058347 | 0.058346 | 946.25K | 7.89 | $7.90 | 0x1df...5e660 |
Mar 21 08:35 PM | Sell | $0.058369 | 0.058365 | 7.50K | 0.0626 | $0.0628 | 0x583...ee411 |