WBNB/Token Pool
The live WBNB/Token price today is $615.88, with a 24-hour trading volume of $3.68K. This pair has changed 1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.88
- 24h Volume
- $3.68K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 35
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped BNB (WBNB) 新模式首个龙虾饲料 (Token)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1002256565424270 WBNB for 1.6167930041865706e+22 Token
- : 71661601082217320 WBNB for -1.1577078251846459e+24 Token
- : 134461227837970640 WBNB for -2.1500288182000565e+24 Token
- : -198640000000000000 WBNB for 3.170532188666223e+24 Token
- : -203116059223915140 WBNB for 3.3077366433847025e+24 Token
- : -342654000000000000 WBNB for 5.736626747001252e+24 Token
- : 189136668270931940 WBNB for -3.2070440460337347e+24 Token
- : 28657723485064410 WBNB for -4.805411095099181e+23 Token
- : 203196602870875330 WBNB for -3.3673962483354215e+24 Token
- : -990000000000000 WBNB for 1.6158242048240391e+22 Token
WBNB / Token
WBNB/Token Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Token) | WBNB | Token | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:50 PM | Sell | $615.88 | 16.17M | 0.021003 | 16.17K | $0.6173 | 0xfd5...cae45 |
Mar 28 05:50 PM | Buy | $615.88 | 16.17M | 0.0717 | 1.16M | $44.13 | 0xfd5...cae45 |
Mar 28 05:50 PM | Buy | $615.88 | 16.06M | 0.1345 | 2.15M | $82.81 | 0xfd5...cae45 |
Mar 28 05:50 PM | Sell | $615.88 | 15.84M | 0.1986 | 3.17M | $122.34 | 0xe71...9d5e7 |
Mar 28 05:50 PM | Sell | $615.88 | 16.16M | 0.2031 | 3.31M | $125.09 | 0x924...d5612 |
Mar 28 05:50 PM | Sell | $615.82 | 16.49M | 0.3427 | 5.74M | $211.01 | 0x47c...03a98 |
Mar 28 05:45 PM | Buy | $616.20 | 17.08M | 0.1891 | 3.21M | $116.55 | 0x121...1f701 |
Mar 28 05:45 PM | Buy | $616.20 | 16.75M | 0.0287 | 480.54K | $17.66 | 0x1f5...7dcf0 |
Mar 28 05:45 PM | Buy | $616.19 | 16.70M | 0.2032 | 3.37M | $125.21 | 0x2b9...cebcd |
Mar 28 05:42 PM | Sell | $616.39 | 16.36M | 0.039900 | 16.16K | $0.6102 | 0xe57...00819 |
Mar 28 05:41 PM | Sell | $616.33 | 16.36M | 0.021025 | 16.72K | $0.6313 | 0xd24...c4937 |
Mar 28 05:41 PM | Buy | $616.33 | 16.36M | 0.0623 | 1.02M | $38.37 | 0xd24...c4937 |
Mar 28 05:41 PM | Buy | $616.33 | 16.26M | 0.1468 | 2.38M | $90.47 | 0xd24...c4937 |
Mar 28 05:41 PM | Sell | $616.33 | 16.03M | 0.1986 | 3.21M | $122.43 | 0x5d0...a0cf2 |
Mar 28 05:41 PM | Sell | $616.33 | 16.35M | 0.2060 | 3.39M | $126.95 | 0xdc5...5c31a |
Mar 28 05:41 PM | Sell | $616.32 | 16.69M | 0.2284 | 3.85M | $140.79 | 0x369...45648 |
Mar 28 05:25 PM | Sell | $616.40 | 17.08M | 0.0255 | 435.41K | $15.73 | 0xae8...5f6a1 |
Mar 28 04:09 PM | Sell | $617.09 | 17.13M | 0.0308 | 526.27K | $18.98 | 0xb32...84f79 |
Mar 28 04:05 PM | Buy | $617.14 | 17.18M | 0.0411 | 706.48K | $25.36 | 0xc4f...74bfa |
Mar 28 03:22 PM | Sell | $617.78 | 17.11M | 0.0710 | 1.22M | $43.86 | 0xb2a...00866 |
Mar 28 02:14 PM | Buy | $615.29 | 17.24M | 0.0522 | 899.60K | $32.12 | 0x0a4...442b9 |
Mar 28 02:06 PM | Buy | $615.62 | 17.14M | 0.0587 | 1.01M | $36.16 | 0xad8...2d95e |
Mar 28 01:48 PM | Buy | $616.97 | 17.04M | 0.0554 | 943.65K | $34.18 | 0x161...c7d00 |
Mar 28 01:47 PM | Sell | $616.40 | 16.94M | 0.021616 | 27.31K | $0.9958 | 0x6e0...33230 |
Mar 28 01:47 PM | Sell | $616.36 | 16.95M | 0.021616 | 27.31K | $0.9957 | 0x3df...a71d1 |
Mar 28 01:00 PM | Buy | $612.49 | 16.95M | 0.1083 | 1.83M | $66.36 | 0x7f3...f1668 |
Mar 28 12:25 PM | Buy | $613.27 | 16.76M | 0.023360 | 56.45K | $2.06 | 0xccb...b044c |
Mar 28 11:16 AM | Buy | $611.58 | 16.76M | 0.0151 | 253.89K | $9.25 | 0x059...e8461 |
Mar 28 10:34 AM | Sell | $611.24 | 16.73M | 0.0495 | 828.21K | $30.26 | 0xdb2...7e0d8 |
Mar 28 10:33 AM | Buy | $611.30 | 16.82M | 0.4818 | 7.93M | $294.55 | 0x8b2...c23f7 |
Mar 28 10:06 AM | Sell | $613.19 | 16.02M | 0.028113 | 129.67K | $4.97 | 0x2e5...96cc0 |
Mar 28 10:05 AM | Sell | $613.17 | 16.03M | 0.029932 | 158.89K | $6.09 | 0xbe2...504fb |
Mar 28 10:05 AM | Sell | $613.06 | 16.05M | 0.0497 | 796.81K | $30.44 | 0xdf3...c4d91 |
Mar 28 10:01 AM | Buy | $612.10 | 16.13M | 0.0376 | 606.15K | $22.99 | 0x215...da8fb |
Mar 28 09:48 AM | Buy | $611.81 | 16.06M | 0.025088 | 81.91K | $3.11 | 0xcf3...88c85 |
Mar 28 09:32 AM | Buy | $611.57 | 16.06M | 0.0205 | 329.56K | $12.53 | 0xd0d...4cc1f |
Mar 28 09:02 AM | Sell | $612.15 | 16.02M | 0.0994 | 1.60M | $60.85 | 0x351...1e49b |
Mar 28 08:09 AM | Sell | $613.61 | 16.18M | 0.0565 | 914.67K | $34.67 | 0xa63...5ae79 |
Mar 28 08:07 AM | Buy | $613.82 | 16.28M | 0.0163 | 265.52K | $10.00 | 0xcc5...f70c1 |
Mar 28 07:34 AM | Sell | $613.30 | 16.25M | 0.0973 | 1.58M | $59.67 | 0x7a0...b72a3 |
Mar 28 07:01 AM | Buy | $613.60 | 16.41M | 0.0995 | 1.63M | $61.06 | 0x2db...b4958 |
Mar 28 07:01 AM | Sell | $613.60 | 16.24M | 0.1235 | 2.01M | $75.76 | 0x36c...4cb18 |
Mar 28 07:01 AM | Sell | $613.60 | 16.45M | 0.0988 | 1.63M | $60.61 | 0xb27...06637 |
Mar 28 06:28 AM | Sell | $613.42 | 16.61M | 0.022171 | 35.97K | $1.33 | 0x052...f3429 |
Mar 28 06:00 AM | Buy | $612.21 | 16.62M | 0.021532 | 25.50K | $0.9374 | 0xce8...7212c |
Mar 28 04:51 AM | Buy | $611.29 | 16.61M | 0.0995 | 1.65M | $60.80 | 0xef2...126da |
Mar 28 04:51 AM | Sell | $611.29 | 16.45M | 0.0993 | 1.64M | $60.71 | 0x449...5dfe6 |
Mar 28 04:51 AM | Sell | $611.29 | 16.61M | 0.0990 | 1.65M | $60.49 | 0xcad...66d22 |
Mar 28 04:45 AM | Buy | $610.95 | 16.78M | 0.022546 | 42.83K | $1.56 | 0xc31...e52a4 |
Mar 28 04:27 AM | Sell | $610.92 | 16.78M | 0.0594 | 997.07K | $36.29 | 0xf3f...d86e8 |
Mar 28 03:10 AM | Buy | $611.01 | 16.88M | 0.0891 | 1.50M | $54.44 | 0x572...4b931 |
Mar 28 03:02 AM | Sell | $611.11 | 16.73M | 0.0495 | 827.94K | $30.25 | 0x335...7d925 |
Mar 28 03:02 AM | Sell | $611.11 | 16.81M | 0.0495 | 832.13K | $30.25 | 0xd81...83b20 |
Mar 28 02:58 AM | Sell | $610.99 | 16.90M | 0.2970 | 5.08M | $181.47 | 0x26b...47d47 |
Mar 28 02:43 AM | Buy | $610.70 | 17.42M | 0.1893 | 3.27M | $115.62 | 0xd19...0628e |
Mar 28 02:32 AM | Buy | $610.87 | 17.08M | 0.029490 | 162.43K | $5.80 | 0x448...63488 |
Mar 28 01:53 AM | Buy | $610.72 | 17.07M | 0.026069 | 103.79K | $3.71 | 0x70e...c38b8 |
Mar 28 01:22 AM | Buy | $611.75 | 17.05M | 0.027022 | 120.00K | $4.30 | 0xa18...05f84 |
Mar 28 01:14 AM | Buy | $611.09 | 17.04M | 0.0145 | 248.00K | $8.88 | 0x2c7...b83d4 |
Mar 28 01:00 AM | Sell | $612.39 | 17.02M | 0.0132 | 223.79K | $8.07 | 0x816...a9cf5 |
Mar 28 12:56 AM | Buy | $612.65 | 17.04M | 0.0544 | 926.86K | $33.33 | 0x10e...8f052 |
Mar 27 11:05 PM | Buy | $610.25 | 16.95M | 0.0245 | 415.00K | $14.93 | 0x41e...e78e5 |
Mar 27 10:50 PM | Buy | $610.83 | 16.90M | 0.0298 | 504.49K | $18.21 | 0xb21...06794 |
Mar 27 10:19 PM | Sell | $610.51 | 16.85M | 0.0196 | 330.55K | $11.99 | 0x864...78939 |
Mar 27 10:08 PM | Buy | $610.36 | 16.88M | 0.0598 | 1.01M | $36.48 | 0xcba...e9204 |
Mar 27 10:02 PM | Buy | $610.87 | 16.78M | 0.7878 | 12.74M | $481.24 | 0x85e...2ba52 |
Mar 27 07:20 PM | Buy | $609.55 | 15.51M | 0.0102 | 158.17K | $6.20 | 0x558...3c436 |
Mar 27 06:15 PM | Sell | $607.47 | 15.49M | 0.0288 | 445.73K | $17.50 | 0xdfe...81211 |
Mar 27 05:12 PM | Buy | $611.07 | 15.54M | 0.0164 | 255.10K | $10.02 | 0x23d...b6a9d |
Mar 27 04:58 PM | Buy | $609.34 | 15.51M | 0.0140 | 217.94K | $8.55 | 0x30a...14d8c |
Mar 27 04:45 PM | Sell | $609.83 | 15.49M | 0.023261 | 50.39K | $1.99 | 0xfb4...357a1 |
Mar 27 04:39 PM | Buy | $608.85 | 15.50M | 0.1263 | 1.95M | $76.90 | 0xb1b...ae7bd |
Mar 27 04:39 PM | Sell | $608.60 | 15.31M | 0.022786 | 42.54K | $1.70 | 0xa34...db390 |
Mar 27 04:06 PM | Sell | $609.08 | 15.31M | 0.0498 | 761.60K | $30.30 | 0xf6e...0e2bb |
Mar 27 03:57 PM | Buy | $610.48 | 15.38M | 0.1034 | 1.59M | $63.12 | 0x7c4...8d922 |
Mar 27 03:57 PM | Sell | $610.48 | 15.23M | 0.0907 | 1.38M | $55.34 | 0x3f3...a3fcb |
Mar 27 03:57 PM | Sell | $610.48 | 15.36M | 0.1030 | 1.59M | $62.88 | 0xf8e...af50f |
Mar 27 03:35 PM | Sell | $613.08 | 15.52M | 0.5000 | 7.93M | $306.54 | 0xa53...ddc7c |
Mar 27 03:03 PM | Buy | $609.95 | 16.31M | 0.1680 | 2.72M | $102.47 | 0x300...bdf6e |
Mar 27 03:01 PM | Buy | $609.72 | 16.04M | 0.044830 | 776.44 | $0.0294 | 0x7bf...3554d |
Mar 27 02:58 PM | Sell | $609.40 | 16.04M | 0.4756 | 7.79M | $289.84 | 0xfcf...eb29a |
Mar 27 02:53 PM | Sell | $608.69 | 16.82M | 0.4828 | 8.31M | $293.85 | 0x1ce...27c4d |
Mar 27 02:50 PM | Buy | $608.38 | 17.68M | 0.1995 | 3.50M | $121.36 | 0xab2...86b0b |
Mar 27 02:47 PM | Sell | $607.20 | 17.32M | 0.0328 | 567.24K | $19.90 | 0x4d3...43449 |
Mar 27 02:46 PM | Buy | $607.34 | 17.38M | 0.1168 | 2.02M | $70.92 | 0x81a...49e5f |
Mar 27 02:45 PM | Buy | $607.65 | 17.17M | 0.2760 | 4.68M | $167.74 | 0x05d...c20f1 |
Mar 27 02:32 PM | Buy | $606.36 | 16.69M | 0.021788 | 29.91K | $1.08 | 0xd52...c91f9 |
Mar 27 02:29 PM | Buy | $606.44 | 16.69M | 0.0299 | 500.00K | $18.15 | 0xa30...fb254 |
Mar 27 02:08 PM | Sell | $609.55 | 16.64M | 0.0461 | 767.08K | $28.11 | 0x156...817e1 |
Mar 27 02:02 PM | Buy | $608.40 | 16.72M | 0.0681 | 1.14M | $41.41 | 0x809...6dd4f |
Mar 27 01:49 PM | Sell | $609.09 | 16.60M | 0.1631 | 2.72M | $99.36 | 0xab4...10359 |
Mar 27 12:58 PM | Sell | $611.08 | 16.88M | 0.0163 | 274.21K | $9.94 | 0xa60...58a97 |
Mar 27 12:50 PM | Buy | $610.26 | 16.91M | 0.021587 | 26.88K | $0.9679 | 0x5ef...ed26b |
Mar 27 12:34 PM | Buy | $610.15 | 16.90M | 0.4709 | 7.79M | $287.31 | 0xb98...8a099 |
Mar 27 12:30 PM | Buy | $610.79 | 16.12M | 0.1213 | 1.95M | $74.08 | 0x782...aed9f |
Mar 27 12:30 PM | Sell | $610.79 | 15.92M | 0.4789 | 7.79M | $292.50 | 0x4e1...05072 |
Mar 27 12:30 PM | Sell | $610.79 | 16.71M | 0.1162 | 1.95M | $70.97 | 0x7df...a7e3b |
Mar 27 12:29 PM | Buy | $610.84 | 16.91M | 0.023821 | 64.74K | $2.33 | 0x98f...246ea |
Mar 27 12:26 PM | Sell | $610.95 | 16.90M | 0.026529 | 110.09K | $3.99 | 0xea8...713a5 |
Mar 27 12:04 PM | Sell | $610.64 | 16.91M | 0.0485 | 819.86K | $29.61 | 0xb9d...fac91 |