MAX/USDT Pool
The live MAX/USDT price today is $0.038246, with a 24-hour trading volume of $49.65. This pair has changed 7.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038246
- 24h Volume
- $49.65
- 24h Buy Volume
- $27.67
- 24h Sell Volume
- $21.98
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.63%
- 24 Hours
- 7.63%
Tokens in this pool
MAX (MAX) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading MAX (MAX)
MAX/USDT on PancakeSwap V3Recent Transactions
- : -767280931585919700000 MAX for 632258852948213200 USDT
- : 3.0434615377395707e+21 MAX for -2511045725354779600 USDT
- : -1.224144703445592e+21 MAX for 1001953397276731500 USDT
- : 7.345176625229451e+21 MAX for -5982000000000000000 USDT
- : -2.3107448826922792e+21 MAX for 1857165646364768300 USDT
- : 6.669058323463772e+21 MAX for -5348905000000000000 USDT
- : -2.729504106154061e+21 MAX for 2164390517518985200 USDT
- : 1.2712093302068378e+22 MAX for -9970000000000000000 USDT
- : 4.875842597645778e+21 MAX for -3718308193588945000 USDT
- : -2.130517932160854e+22 MAX for 16598051478692129000 USDT
MAX / USDT
MAX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | MAX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:41 PM | Sell | $0.038246 | 0.038251 | 767.28 | 0.6323 | $0.6327 | 0x785...7075b |
Mar 29 05:40 PM | Buy | $0.038267 | 0.038272 | 3.04K | 2.51 | $2.52 | 0x67d...c2339 |
Mar 29 05:17 PM | Sell | $0.038185 | 0.038189 | 1.22K | 1.00 | $1.00 | 0x895...d018c |
Mar 29 05:17 PM | Buy | $0.038218 | 0.038222 | 7.35K | 5.98 | $6.04 | 0x838...8a497 |
Mar 29 03:52 PM | Sell | $0.038023 | 0.038028 | 2.31K | 1.86 | $1.85 | 0xc60...f886e |
Mar 29 03:52 PM | Buy | $0.038084 | 0.038088 | 6.67K | 5.35 | $5.39 | 0x9bb...6e264 |
Mar 29 03:46 PM | Sell | $0.037911 | 0.037915 | 2.73K | 2.16 | $2.16 | 0x75a...7d468 |
Mar 29 03:46 PM | Buy | $0.037981 | 0.037985 | 12.71K | 9.97 | $10.14 | 0xe8f...0afaa |
Mar 29 03:17 PM | Buy | $0.037662 | 0.037666 | 4.88K | 3.72 | $3.74 | 0x354...93d97 |
Mar 29 03:17 PM | Sell | $0.037545 | 0.037549 | 21.31K | 16.60 | $16.07 | 0x104...8a5ab |
Mar 28 05:51 PM | Sell | $0.038077 | 0.038081 | 1.54K | 1.25 | $1.25 | 0x970...88233 |
Mar 28 05:51 PM | Buy | $0.038117 | 0.038121 | 6.17K | 4.97 | $5.01 | 0x1ce...89a1b |
Mar 28 05:50 PM | Sell | $0.037956 | 0.037960 | 1.11K | 0.8862 | $0.8864 | 0x38f...3a6fd |
Mar 28 05:50 PM | Buy | $0.037985 | 0.037989 | 6.27K | 4.97 | $5.01 | 0x0b9...ed81d |
Mar 28 04:19 PM | Buy | $0.037825 | 0.037829 | 480.83 | 0.3771 | $0.3762 | 0x03e...b7cb8 |
Mar 28 10:42 AM | Sell | $0.037813 | 0.037817 | 4.91K | 3.86 | $3.83 | 0xbff...07ab9 |
Mar 28 10:42 AM | Buy | $0.037937 | 0.037941 | 21.37K | 16.44 | $16.96 | 0x523...c306b |
Mar 27 05:39 PM | Buy | $0.037418 | 0.037420 | 558.20 | 0.4149 | $0.4140 | 0x48d...09334 |
Mar 27 05:36 PM | Sell | $0.037405 | 0.037407 | 3.50K | 2.60 | $2.60 | 0x07a...1ce1d |
Mar 27 05:36 PM | Buy | $0.037486 | 0.037489 | 13.88K | 10.20 | $10.39 | 0x12b...35d84 |
Mar 27 04:33 PM | Sell | $0.037171 | 0.037173 | 3.52K | 2.53 | $2.53 | 0x2ac...1e4a8 |
Mar 27 04:33 PM | Buy | $0.037249 | 0.037251 | 13.97K | 9.94 | $10.13 | 0xa3f...70889 |
Mar 27 04:00 PM | Sell | $0.036946 | 0.036949 | 2.44K | 1.70 | $1.70 | 0x891...93112 |
Mar 27 04:00 PM | Buy | $0.036997 | 0.037000 | 9.68K | 6.70 | $6.78 | 0x736...3a022 |
Mar 27 08:40 AM | Sell | $0.036797 | 0.036799 | 1.56K | 1.06 | $1.06 | 0x475...28782 |
Mar 27 08:40 AM | Buy | $0.036828 | 0.036831 | 24.69K | 16.30 | $16.86 | 0x093...151a1 |
Mar 26 05:04 PM | Sell | $0.036350 | 0.036352 | 1.96K | 1.25 | $1.25 | 0x2c4...5b725 |
Mar 26 05:04 PM | Buy | $0.036386 | 0.036388 | 7.85K | 4.97 | $5.01 | 0x2d4...ce6ba |
Mar 26 04:57 PM | Sell | $0.036243 | 0.036246 | 4.06K | 2.55 | $2.54 | 0xcb6...4c925 |
Mar 26 04:57 PM | Buy | $0.036317 | 0.036319 | 16.11K | 9.97 | $10.17 | 0x5aa...2abe1 |
Mar 26 02:50 AM | Sell | $0.036034 | 0.036036 | 3.95K | 2.39 | $2.38 | 0x259...08027 |
Mar 26 02:50 AM | Buy | $0.036102 | 0.036103 | 17.81K | 10.63 | $10.87 | 0xeb2...7951e |
Mar 25 03:01 PM | Buy | $0.035806 | 0.035807 | 478.97 | 0.2786 | $0.2781 | 0x2ea...16d25 |
Mar 25 03:01 PM | Sell | $0.035798 | 0.035799 | 3.85K | 2.24 | $2.23 | 0xf74...387f6 |
Mar 25 03:01 PM | Buy | $0.035860 | 0.035861 | 11.30K | 6.54 | $6.62 | 0xa9e...7a1b2 |
Mar 24 05:27 PM | Sell | $0.035681 | 0.035681 | 3.65K | 2.08 | $2.08 | 0x314...a17e5 |
Mar 24 05:27 PM | Buy | $0.035738 | 0.035738 | 14.47K | 8.16 | $8.30 | 0xf59...80223 |
Mar 24 03:39 AM | Sell | $0.035515 | 0.035517 | 99.70 | 0.0549 | $0.0550 | 0xdd3...60e86 |
Mar 24 03:30 AM | Sell | $0.035517 | 0.035518 | 921.33 | 0.5077 | $0.5082 | 0x913...cce65 |
Mar 24 03:30 AM | Buy | $0.035530 | 0.035532 | 4.03K | 2.23 | $2.23 | 0x92b...2f583 |
Mar 23 05:31 PM | Buy | $0.035471 | 0.035472 | 3.47K | 1.89 | $1.90 | 0xd7a...09995 |