USDT/STC Pool
The live USDT/STC price today is $0.9995, with a 24-hour trading volume of $24.30K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $24.30K
- 24h Buy Volume
- $14.23K
- 24h Sell Volume
- $10.07K
- Liquidity
- No data
- 24h Transactions
- 1011
- 24h Buys
- 678
- 24h Sells
- 333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) [invalid] (STC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 4759347384978125000 USDT for -1.871301e+21 STC
- : -8189004425408999000 USDT for 3.203745197764735e+21 STC
- : -40000000000000000000 USDT for 1.565144359784174e+22 STC
- : -57348281899999990000 USDT for 2.244663302343049e+22 STC
- : 62585998074029680000 USDT for -2.4619226409999998e+22 STC
- : -56815482359999996000 USDT for 2.2237278372850886e+22 STC
- : 33455334150208086000 USDT for -1.3160941e+22 STC
- : -1752006379760000000 USDT for 685707020663102600000 STC
- : -15340158237768000000 USDT for 6.004221681346638e+21 STC
- : 21862844187290366000 USDT for -8.6e+21 STC
USDT / STC
USDT/STC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STC) | USDT | STC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:52 PM | Buy | $0.9995 | 392.21 | 4.76 | 1.87K | $4.76 | 0xa7d...f2856 |
Mar 27 06:50 PM | Sell | $0.9995 | 392.20 | 8.19 | 3.20K | $8.18 | 0xd25...2c136 |
Mar 27 06:47 PM | Sell | $0.9995 | 392.22 | 40.00 | 15.65K | $39.98 | 0xd9a...4e1f8 |
Mar 27 06:45 PM | Sell | $0.9995 | 392.32 | 57.35 | 22.45K | $57.32 | 0x804...793ca |
Mar 27 06:43 PM | Buy | $0.9995 | 392.46 | 62.59 | 24.62K | $62.56 | 0xaf7...5e2db |
Mar 27 06:41 PM | Sell | $0.9995 | 392.30 | 56.82 | 22.24K | $56.79 | 0xd27...e11d8 |
Mar 27 06:39 PM | Buy | $0.9995 | 392.45 | 33.46 | 13.16K | $33.44 | 0xf7f...d1a8a |
Mar 27 06:37 PM | Sell | $0.9995 | 392.36 | 1.75 | 685.71 | $1.75 | 0x97c...47848 |
Mar 27 06:35 PM | Sell | $0.9995 | 392.37 | 15.34 | 6.00K | $15.33 | 0x1da...97bd0 |
Mar 27 06:33 PM | Buy | $0.9995 | 392.41 | 21.86 | 8.60K | $21.85 | 0x0d0...71a16 |
Mar 27 06:31 PM | Sell | $0.9995 | 392.35 | 11.48 | 4.49K | $11.47 | 0x63c...c4d50 |
Mar 27 06:28 PM | Sell | $0.9995 | 392.38 | 36.24 | 14.18K | $36.22 | 0x82a...efec5 |
Mar 27 06:26 PM | Sell | $0.9995 | 392.47 | 21.99 | 8.61K | $21.98 | 0xca5...39a8e |
Mar 27 06:24 PM | Buy | $0.9995 | 392.53 | 56.75 | 22.33K | $56.72 | 0xe97...4cb30 |
Mar 27 06:22 PM | Buy | $0.9995 | 392.38 | 21.11 | 8.30K | $21.09 | 0xbbf...a8424 |
Mar 27 06:20 PM | Sell | $0.9996 | 392.33 | 42.56 | 16.66K | $42.54 | 0xd4d...6ba11 |
Mar 27 06:18 PM | Sell | $0.9996 | 392.44 | 2.89 | 1.13K | $2.88 | 0x18a...21902 |
Mar 27 06:16 PM | Sell | $0.9996 | 392.44 | 5.64 | 2.21K | $5.64 | 0x5ea...59a53 |
Mar 27 06:12 PM | Sell | $0.9996 | 392.46 | 22.29 | 8.73K | $22.28 | 0x87e...93be7 |
Mar 27 06:10 PM | Buy | $0.9996 | 392.52 | 55.92 | 22.00K | $55.90 | 0xed5...052e5 |
Mar 27 06:08 PM | Buy | $0.9996 | 392.37 | 47.85 | 18.82K | $47.83 | 0xc7a...14e25 |
Mar 27 06:06 PM | Sell | $0.9996 | 392.25 | 20.59 | 8.06K | $20.58 | 0xfdb...8e306 |
Mar 27 06:04 PM | Sell | $0.9996 | 392.30 | 40.47 | 15.84K | $40.46 | 0xe45...40e0a |
Mar 27 06:02 PM | Sell | $0.9996 | 392.41 | 26.89 | 10.53K | $26.88 | 0x503...3d0dc |
Mar 27 06:00 PM | Sell | $0.9996 | 392.47 | 20.00 | 7.83K | $19.99 | 0x056...debd3 |
Mar 27 05:56 PM | Buy | $0.9996 | 392.52 | 40.38 | 15.89K | $40.36 | 0x241...430ce |
Mar 27 05:54 PM | Sell | $0.9996 | 392.42 | 55.90 | 21.88K | $55.88 | 0xf40...0562d |
Mar 27 05:46 PM | Buy | $0.9996 | 392.56 | 11.16 | 4.39K | $11.16 | 0x01a...9ca80 |
Mar 27 05:42 PM | Buy | $0.9996 | 392.54 | 37.11 | 14.60K | $37.10 | 0x17b...8c489 |
Mar 27 05:40 PM | Sell | $0.9996 | 392.44 | 18.70 | 7.32K | $18.69 | 0x3a8...89e1b |
Mar 27 05:38 PM | Sell | $0.9997 | 392.49 | 18.32 | 7.17K | $18.31 | 0xbc9...a0ab1 |
Mar 27 05:36 PM | Buy | $0.9996 | 392.54 | 39.52 | 15.55K | $39.51 | 0xd98...09084 |
Mar 27 05:34 PM | Sell | $0.9996 | 392.43 | 17.84 | 6.98K | $17.83 | 0x287...d3c25 |
Mar 27 05:30 PM | Buy | $0.9996 | 392.48 | 21.96 | 8.64K | $21.96 | 0x0ca...5b2ca |
Mar 27 05:28 PM | Buy | $0.9996 | 392.42 | 45.69 | 17.97K | $45.67 | 0x9d5...e2327 |
Mar 27 05:26 PM | Buy | $0.9998 | 392.31 | 46.63 | 18.34K | $46.62 | 0xc09...0675c |
Mar 27 05:24 PM | Sell | $0.9996 | 392.19 | 34.42 | 13.47K | $34.41 | 0x62c...0f350 |
Mar 27 05:22 PM | Buy | $0.9996 | 392.28 | 26.05 | 10.24K | $26.04 | 0xdd4...b2551 |
Mar 27 05:20 PM | Buy | $0.9996 | 392.21 | 27.05 | 10.63K | $27.04 | 0x24d...aaed4 |
Mar 27 05:18 PM | Buy | $0.9996 | 392.14 | 2.98 | 1.17K | $2.98 | 0xaf9...bee2e |
Mar 27 05:16 PM | Sell | $0.9996 | 392.13 | 35.86 | 14.03K | $35.84 | 0x42c...920b7 |
Mar 27 05:14 PM | Buy | $0.9996 | 392.23 | 61.63 | 24.23K | $61.61 | 0xb56...92ced |
Mar 27 05:12 PM | Sell | $0.9996 | 392.07 | 26.74 | 10.46K | $26.73 | 0xf95...ddfe5 |
Mar 27 05:10 PM | Sell | $0.9996 | 392.14 | 50.00 | 19.56K | $49.98 | 0xc80...9dc8c |
Mar 27 05:08 PM | Sell | $0.9996 | 392.26 | 42.14 | 16.49K | $42.12 | 0x963...721ca |
Mar 27 05:06 PM | Buy | $0.9996 | 392.37 | 8.94 | 3.52K | $8.94 | 0x69d...fe91c |
Mar 27 05:04 PM | Sell | $0.9996 | 392.35 | 38.26 | 14.97K | $38.24 | 0x1a9...5b069 |
Mar 27 05:02 PM | Buy | $0.9996 | 392.44 | 37.04 | 14.57K | $37.03 | 0x305...d2c48 |
Mar 27 05:00 PM | Sell | $0.9996 | 392.35 | 63.26 | 24.76K | $63.24 | 0x8b8...02d3a |
Mar 27 04:59 PM | Buy | $0.9996 | 392.51 | 36.40 | 14.32K | $36.39 | 0xece...b183c |
Mar 27 04:59 PM | Buy | $0.9996 | 392.42 | 1.68 | 659.59 | $1.68 | 0xece...b183c |
Mar 27 04:58 PM | Sell | $0.9996 | 392.41 | 3.25 | 1.27K | $3.25 | 0x105...e02c5 |
Mar 27 04:56 PM | Buy | $0.9996 | 392.42 | 26.38 | 10.38K | $26.37 | 0x82a...01c6d |
Mar 27 04:54 PM | Sell | $0.9996 | 392.36 | 13.27 | 5.19K | $13.26 | 0x894...a6bca |
Mar 27 04:52 PM | Buy | $0.9996 | 392.39 | 13.27 | 5.22K | $13.26 | 0xf0a...88e20 |
Mar 27 04:50 PM | Buy | $0.9996 | 392.35 | 61.23 | 24.08K | $61.21 | 0xdea...d6725 |
Mar 27 04:46 PM | Buy | $0.9996 | 392.20 | 11.49 | 4.52K | $11.48 | 0xc58...356d1 |
Mar 27 04:46 PM | Buy | $0.9996 | 392.17 | 0.5324 | 209.30 | $0.5322 | 0xc58...356d1 |
Mar 27 04:46 PM | Sell | $0.9996 | 392.17 | 20.00 | 7.82K | $19.99 | 0xd8b...adbba |
Mar 27 04:44 PM | Sell | $0.9996 | 392.22 | 42.00 | 16.43K | $41.98 | 0x91c...5bcca |
Mar 27 04:42 PM | Sell | $0.9996 | 392.33 | 24.68 | 9.66K | $24.67 | 0x840...21a29 |
Mar 27 04:38 PM | Buy | $0.9996 | 392.39 | 40.51 | 15.93K | $40.49 | 0xc59...fdfbd |
Mar 27 04:37 PM | Buy | $0.9996 | 392.29 | 239.56 | 94.14K | $239.46 | 0xab8...abb20 |
Mar 27 04:37 PM | Buy | $0.9996 | 391.68 | 11.04 | 4.34K | $11.04 | 0xab8...abb20 |
Mar 27 04:37 PM | Buy | $0.9996 | 391.65 | 194.81 | 76.44K | $194.73 | 0xf1c...ee19b |
Mar 27 04:37 PM | Buy | $0.9996 | 391.16 | 8.98 | 3.52K | $8.97 | 0xf1c...ee19b |
Mar 27 04:36 PM | Sell | $0.9996 | 391.14 | 13.47 | 5.26K | $13.46 | 0xf8d...54ea1 |
Mar 27 04:34 PM | Buy | $0.9996 | 391.17 | 38.22 | 14.99K | $38.21 | 0x497...bdaab |
Mar 27 04:32 PM | Buy | $0.9996 | 391.07 | 63.70 | 24.97K | $63.68 | 0xed6...39820 |
Mar 27 04:30 PM | Sell | $0.9996 | 390.91 | 45.04 | 17.56K | $45.02 | 0x0e2...091df |
Mar 27 04:28 PM | Sell | $0.9996 | 391.03 | 19.21 | 7.49K | $19.21 | 0x30b...fb35b |
Mar 27 04:26 PM | Sell | $0.9996 | 391.07 | 1.30 | 507.95 | $1.30 | 0x7b2...f3d7a |
Mar 27 04:24 PM | Buy | $0.9996 | 391.08 | 58.88 | 23.08K | $58.86 | 0xedc...a2501 |
Mar 27 04:22 PM | Sell | $0.9996 | 390.93 | 42.98 | 16.76K | $42.97 | 0x63c...40cae |
Mar 27 04:20 PM | Sell | $0.9996 | 391.04 | 26.63 | 10.39K | $26.62 | 0xc8a...f8fbf |
Mar 27 04:18 PM | Sell | $0.9996 | 391.10 | 3.14 | 1.23K | $3.14 | 0x7d2...2a718 |
Mar 27 04:16 PM | Buy | $0.9997 | 391.11 | 33.07 | 12.97K | $33.06 | 0x9ec...f1b6d |
Mar 27 04:14 PM | Sell | $0.9996 | 391.03 | 60.49 | 23.60K | $60.47 | 0x703...e08d1 |
Mar 27 04:12 PM | Sell | $0.9996 | 391.18 | 19.66 | 7.67K | $19.65 | 0x37d...b8ea8 |
Mar 27 04:11 PM | Buy | $0.9996 | 391.23 | 7.03 | 2.76K | $7.03 | 0xa2a...3e370 |
Mar 27 04:11 PM | Buy | $0.9996 | 391.21 | 0.3241 | 127.13 | $0.3240 | 0xa2a...3e370 |
Mar 27 04:10 PM | Buy | $0.9997 | 391.21 | 6.88 | 2.70K | $6.88 | 0x48e...865e4 |
Mar 27 04:08 PM | Buy | $0.9996 | 391.19 | 7.47 | 2.93K | $7.46 | 0xbb3...8d5d3 |
Mar 27 04:04 PM | Sell | $0.9997 | 391.18 | 19.85 | 7.75K | $19.85 | 0x87a...3d017 |
Mar 27 04:02 PM | Buy | $0.9996 | 391.23 | 10.37 | 4.07K | $10.37 | 0x997...b826e |
Mar 27 04:00 PM | Buy | $0.9996 | 391.20 | 26.04 | 10.21K | $26.03 | 0x33f...1158b |
Mar 27 03:58 PM | Buy | $0.9996 | 391.13 | 19.74 | 7.74K | $19.73 | 0x3bb...c8125 |
Mar 27 03:56 PM | Buy | $0.9996 | 391.08 | 50.66 | 19.86K | $50.64 | 0xd3f...d9826 |
Mar 27 03:54 PM | Buy | $0.9996 | 390.96 | 38.55 | 15.11K | $38.54 | 0xe09...5a63b |
Mar 27 03:52 PM | Buy | $0.9996 | 390.86 | 41.12 | 16.11K | $41.11 | 0x5bf...383f5 |
Mar 27 03:51 PM | Buy | $0.9996 | 390.75 | 22.21 | 8.70K | $22.20 | 0x2d8...68c77 |
Mar 27 03:51 PM | Buy | $0.9996 | 390.70 | 1.02 | 400.67 | $1.02 | 0x2d8...68c77 |
Mar 27 03:51 PM | Buy | $0.9996 | 390.70 | 8.20 | 3.21K | $8.20 | 0xd85...ef22d |
Mar 27 03:51 PM | Buy | $0.9996 | 390.68 | 0.3780 | 148.03 | $0.3778 | 0xd85...ef22d |
Mar 27 03:51 PM | Buy | $0.9996 | 390.67 | 8.06 | 3.16K | $8.06 | 0xad4...1a7dc |
Mar 27 03:51 PM | Buy | $0.9996 | 390.65 | 0.7620 | 298.44 | $0.7618 | 0xad4...1a7dc |
Mar 27 03:50 PM | Buy | $0.9996 | 390.65 | 11.07 | 4.34K | $11.07 | 0x83b...d7bd4 |
Mar 27 03:50 PM | Buy | $0.9996 | 390.62 | 0.5102 | 199.78 | $0.5100 | 0x83b...d7bd4 |
Mar 27 03:50 PM | Buy | $0.9996 | 390.62 | 12.71 | 4.98K | $12.71 | 0x071...4b079 |
Mar 27 03:50 PM | Buy | $0.9996 | 390.59 | 11.39 | 4.46K | $11.39 | 0x2b5...da433 |