USDC/WBNB Pool
The live USDC/WBNB price today is $1.01, with a 24-hour trading volume of $5.15. This pair has changed 0.76% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $5.15
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $2.79
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 0.76%
Tokens in this pool
USD Coin (USDC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDT/KOGEOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/USD1 on Uniswap V4USDC/STBL on PancakeSwap V3Recent Transactions
- : -49660213954348600 USDC for 78738713979088 WBNB
- : 188269261582370370 USDC for -299254506754633 WBNB
- : 33017736830408820 USDC for -52355497686239 WBNB
- : 53454755194326840 USDC for -84682297048033 WBNB
- : 56632597486442340 USDC for -89609242914565 WBNB
- : 81458508487477400 USDC for -128697744638481 WBNB
- : 49693553286234190 USDC for -78400000000000 WBNB
- : 94989740071234990 USDC for -149627253373992 WBNB
- : 89208186280429620 USDC for -140239836359802 WBNB
- : 38466697645142770 USDC for -60388059197686 WBNB
USDC / WBNB
USDC/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:12 AM | Sell | $1.01 | 0.021588 | 0.0497 | 0.047874 | $0.0500 | 0xb2e...aac1e |
Mar 24 05:37 AM | Buy | $0.9986 | 0.021590 | 0.1883 | 0.032993 | $0.1880 | 0x72c...29fbc |
Mar 24 05:36 AM | Buy | $0.9944 | 0.021584 | 0.0330 | 0.045236 | $0.0328 | 0x8b6...6872b |
Mar 24 05:17 AM | Buy | $0.9930 | 0.021582 | 0.0535 | 0.048469 | $0.0531 | 0xd94...80ea4 |
Mar 24 05:04 AM | Buy | $0.9930 | 0.021581 | 0.0566 | 0.048961 | $0.0562 | 0x56c...8f9ca |
Mar 24 04:19 AM | Buy | $0.9972 | 0.021579 | 0.0815 | 0.031287 | $0.0812 | 0x198...c0f80 |
Mar 24 02:56 AM | Buy | $0.9968 | 0.021576 | 0.0497 | 0.047840 | $0.0495 | 0x011...ae5d7 |
Mar 24 01:51 AM | Buy | $0.9981 | 0.021574 | 0.0950 | 0.031497 | $0.0948 | 0x102...3c3fe |
Mar 24 01:51 AM | Buy | $0.9960 | 0.021571 | 0.0892 | 0.031403 | $0.0889 | 0x634...c72bf |
Mar 23 04:59 PM | Buy | $0.9963 | 0.021568 | 0.0385 | 0.046039 | $0.0383 | 0xab7...6955c |
Mar 23 04:06 PM | Buy | $0.9984 | 0.021567 | 0.2683 | 0.034199 | $0.2679 | 0x0e8...7310b |
Mar 23 03:42 PM | Buy | $0.9979 | 0.021558 | 0.1940 | 0.033021 | $0.1936 | 0xf0b...52247 |
Mar 23 03:42 PM | Buy | $0.9937 | 0.021551 | 0.0814 | 0.031264 | $0.0809 | 0x405...d8861 |
Mar 23 02:14 PM | Sell | $1.00 | 0.021548 | 0.0992 | 0.031534 | $0.0993 | 0x8ce...9d8f6 |
Mar 23 02:04 PM | Sell | $1.01 | 0.021552 | 0.0414 | 0.046418 | $0.0416 | 0xf38...86e4e |
Mar 23 01:53 PM | Sell | $1.01 | 0.021553 | 0.0773 | 0.031199 | $0.0779 | 0xfd6...41db4 |
Mar 23 01:44 PM | Sell | $1.01 | 0.021556 | 0.034978 | 0.067725 | $0.035016 | 0x475...0101e |
Mar 23 01:41 PM | Sell | $1.00 | 0.021556 | 0.0565 | 0.048775 | $0.0567 | 0x219...b3756 |
Mar 23 01:25 PM | Buy | $1.00 | 0.021557 | 0.1089 | 0.031697 | $0.1093 | 0xcf4...b5617 |
Mar 23 01:02 PM | Sell | $1.00 | 0.021554 | 0.0726 | 0.031127 | $0.0728 | 0xf96...84fb7 |
