PLANCK/USDT Pool
The live PLANCK/USDT price today is $0.038381, with a 24-hour trading volume of $6.73K. This pair has changed -16.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.038381
- 24h Volume
- $6.73K
- 24h Buy Volume
- $3.68K
- 24h Sell Volume
- $3.05K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 131
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -4.63%
- 24 Hours
- -16.55%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PLANCK (Planck)
Recent Transactions
- : 6.216422031485594e+21 PLANCK for -5159925313141573000 USDT
- : 3.256977812339768e+22 PLANCK for -27145270053199750000 USDT
- : -4.592379949665981e+22 PLANCK for 38995568503657690000 USDT
- : 8.254247028572632e+21 PLANCK for -6841931010415810000 USDT
- : -6.3427011951661226e+22 PLANCK for 53329007233662755000 USDT
- : -7.235490257220088e+22 PLANCK for 59969811149849575000 USDT
- : 7.44228784182e+22 PLANCK for -60464753333812810000 USDT
- : 7.545281020383277e+21 PLANCK for -6182733435898447000 USDT
- : 7.321059311522808e+21 PLANCK for -6008341981675033000 USDT
- : 6.767145159648679e+21 PLANCK for -5561948240564687000 USDT
PLANCK / USDT
PLANCK/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PLANCK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:50 PM | Buy | $0.038381 | 0.038379 | 6.22K | 5.16 | $5.21 | 0x3de...3b132 |
Mar 17 02:25 PM | Buy | $0.038392 | 0.038390 | 32.57K | 27.15 | $27.33 | 0xb96...74f34 |
Mar 17 01:53 PM | Sell | $0.038450 | 0.038448 | 45.92K | 39.00 | $38.80 | 0x2eb...cd424 |
Mar 17 01:53 PM | Buy | $0.038368 | 0.038366 | 8.25K | 6.84 | $6.91 | 0x677...ea2c6 |
Mar 17 01:20 PM | Sell | $0.038382 | 0.038380 | 63.43K | 53.33 | $53.16 | 0xa95...627c9 |
Mar 17 01:09 PM | Sell | $0.038270 | 0.038269 | 72.35K | 59.97 | $59.83 | 0x069...91c41 |
Mar 17 12:55 PM | Buy | $0.038145 | 0.038144 | 74.42K | 60.46 | $60.61 | 0x6db...8c8df |
Mar 17 12:53 PM | Buy | $0.038272 | 0.038271 | 7.55K | 6.18 | $6.24 | 0x058...49a65 |
Mar 17 12:51 PM | Buy | $0.038285 | 0.038284 | 7.32K | 6.01 | $6.07 | 0x5cf...d604a |
Mar 17 12:51 PM | Buy | $0.038298 | 0.038297 | 6.77K | 5.56 | $5.62 | 0x5cf...d604a |
Mar 17 12:51 PM | Sell | $0.038310 | 0.038308 | 75.84K | 63.14 | $63.02 | 0xce7...92358 |
Mar 17 12:51 PM | Buy | $0.038178 | 0.038177 | 27.87K | 22.62 | $22.79 | 0x8d2...3e59a |
Mar 17 12:51 PM | Sell | $0.038226 | 0.038224 | 60.58K | 50.00 | $49.82 | 0x599...9bedf |
Mar 17 12:51 PM | Buy | $0.038122 | 0.038120 | 124.00K | 100.98 | $100.70 | 0x79a...792ff |
Mar 17 12:02 PM | Buy | $0.038334 | 0.038333 | 120.00K | 100.62 | $100.00 | 0xd6a...ef16a |
Mar 17 11:54 AM | Buy | $0.038606 | 0.038604 | 21.35K | 18.22 | $18.37 | 0x591...3d112 |
Mar 17 11:14 AM | Sell | $0.038642 | 0.038641 | 62.62K | 54.27 | $54.11 | 0xf10...49c2c |
Mar 17 11:06 AM | Sell | $0.038512 | 0.038511 | 11.65K | 10.00 | $9.92 | 0xce3...5a1fe |
Mar 17 11:04 AM | Sell | $0.038485 | 0.038484 | 15.16K | 12.96 | $12.86 | 0xd9d...ddac2 |
Mar 17 10:43 AM | Sell | $0.038449 | 0.038449 | 11.85K | 10.09 | $10.01 | 0x06d...b6e29 |