29,569,694 Pools27,299,216 Tokens

PLANCK/USDT Pool

The live PLANCK/USDT price today is $0.038381, with a 24-hour trading volume of $6.73K. This pair has changed -16.55% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.038381
24h Volume
$6.73K
24h Buy Volume
$3.68K
24h Sell Volume
$3.05K
Liquidity
No data
24h Transactions
237
24h Buys
131
24h Sells
106

Price Changes

5 Minutes
0,00%
1 Hour
-0.13%
6 Hours
-4.63%
24 Hours
-16.55%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading PLANCK (Planck)

Recent Transactions

  • : 6.216422031485594e+21 PLANCK for -5159925313141573000 USDT
  • : 3.256977812339768e+22 PLANCK for -27145270053199750000 USDT
  • : -4.592379949665981e+22 PLANCK for 38995568503657690000 USDT
  • : 8.254247028572632e+21 PLANCK for -6841931010415810000 USDT
  • : -6.3427011951661226e+22 PLANCK for 53329007233662755000 USDT
  • : -7.235490257220088e+22 PLANCK for 59969811149849575000 USDT
  • : 7.44228784182e+22 PLANCK for -60464753333812810000 USDT
  • : 7.545281020383277e+21 PLANCK for -6182733435898447000 USDT
  • : 7.321059311522808e+21 PLANCK for -6008341981675033000 USDT
  • : 6.767145159648679e+21 PLANCK for -5561948240564687000 USDT

PLANCK / USDT

PLANCK/USDT Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (USDT)PLANCKUSDTTotal (USD)TXN
Mar 17 02:50 PM
Buy$0.0383810.0383796.22K5.16$5.210x3de...3b132
Mar 17 02:25 PM
Buy$0.0383920.03839032.57K27.15$27.330xb96...74f34
Mar 17 01:53 PM
Sell$0.0384500.03844845.92K39.00$38.800x2eb...cd424
Mar 17 01:53 PM
Buy$0.0383680.0383668.25K6.84$6.910x677...ea2c6
Mar 17 01:20 PM
Sell$0.0383820.03838063.43K53.33$53.160xa95...627c9
Mar 17 01:09 PM
Sell$0.0382700.03826972.35K59.97$59.830x069...91c41
Mar 17 12:55 PM
Buy$0.0381450.03814474.42K60.46$60.610x6db...8c8df
Mar 17 12:53 PM
Buy$0.0382720.0382717.55K6.18$6.240x058...49a65
Mar 17 12:51 PM
Buy$0.0382850.0382847.32K6.01$6.070x5cf...d604a
Mar 17 12:51 PM
Buy$0.0382980.0382976.77K5.56$5.620x5cf...d604a
Mar 17 12:51 PM
Sell$0.0383100.03830875.84K63.14$63.020xce7...92358
Mar 17 12:51 PM
Buy$0.0381780.03817727.87K22.62$22.790x8d2...3e59a
Mar 17 12:51 PM
Sell$0.0382260.03822460.58K50.00$49.820x599...9bedf
Mar 17 12:51 PM
Buy$0.0381220.038120124.00K100.98$100.700x79a...792ff
Mar 17 12:02 PM
Buy$0.0383340.038333120.00K100.62$100.000xd6a...ef16a
Mar 17 11:54 AM
Buy$0.0386060.03860421.35K18.22$18.370x591...3d112
Mar 17 11:14 AM
Sell$0.0386420.03864162.62K54.27$54.110xf10...49c2c
Mar 17 11:06 AM
Sell$0.0385120.03851111.65K10.00$9.920xce3...5a1fe
Mar 17 11:04 AM
Sell$0.0384850.03848415.16K12.96$12.860xd9d...ddac2
Mar 17 10:43 AM
Sell$0.0384490.03844911.85K10.09$10.010x06d...b6e29

Other Pools Trading