FET/SOL Pool
The live FET/SOL price today is $0.2319, with a 24-hour trading volume of $7.92. This pair has changed -5.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2319
- 24h Volume
- $7.92
- 24h Buy Volume
- $4.94
- 24h Sell Volume
- $2.98
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- -5.57%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FET (Fetch)
Recent Transactions
- : 1171879339355109600 FET for -2863333091791621 SOL
- : 1281065136997460700 FET for -3152453132672905 SOL
- : -2268976091517976000 FET for 5680235074947579 SOL
- : 1161840315443582700 FET for -2841369168693310 SOL
- : 1275542110323794200 FET for -3141566403066381 SOL
- : 2204819164731295700 FET for -5485673369295540 SOL
- : 1053324163398213500 FET for -2645801727166718 SOL
- : -1064326389228621400 FET for 2727545568212894 SOL
- : -1155610685041609500 FET for 2942093085684174 SOL
- : -1218010159950867700 FET for 3079330082550987 SOL
FET / SOL
FET/SOL Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | FET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:28 PM | Buy | $0.2319 | 0.022460 | 1.17 | 0.022864 | $0.2717 | 0xc07...3f8d7 |
Mar 17 03:33 PM | Buy | $0.2328 | 0.022477 | 1.28 | 0.023153 | $0.2982 | 0x1bc...e3aa8 |
Mar 17 01:34 PM | Sell | $0.2341 | 0.022495 | 2.27 | 0.025681 | $0.5311 | 0xce7...60745 |
Mar 17 12:16 PM | Buy | $0.2311 | 0.022462 | 1.16 | 0.022842 | $0.2686 | 0xfe8...371cc |
Mar 17 12:14 PM | Buy | $0.2327 | 0.022479 | 1.28 | 0.023142 | $0.2968 | 0x6f1...a7322 |
Mar 17 12:03 PM | Buy | $0.2337 | 0.022498 | 2.20 | 0.025486 | $0.5153 | 0x596...03484 |
Mar 17 11:51 AM | Buy | $0.2368 | 0.022530 | 1.05 | 0.022646 | $0.2494 | 0xd59...55858 |
Mar 17 11:13 AM | Sell | $0.2382 | 0.022546 | 1.06 | 0.022728 | $0.2536 | 0x102...9d086 |
Mar 17 11:08 AM | Sell | $0.2367 | 0.022530 | 1.16 | 0.022943 | $0.2736 | 0x24e...9612c |
Mar 17 09:01 AM | Sell | $0.2376 | 0.022512 | 1.22 | 0.023080 | $0.2894 | 0x675...9ef3f |
Mar 17 07:31 AM | Sell | $0.2351 | 0.022494 | 0.3310 | 0.038330 | $0.0778 | 0x2d8...7d00c |
Mar 17 07:22 AM | Sell | $0.2346 | 0.022490 | 1.50 | 0.023754 | $0.3517 | 0x8bd...cc352 |
Mar 17 12:43 AM | Buy | $0.2353 | 0.022468 | 1.15 | 0.022819 | $0.2706 | 0x188...7fd77 |
Mar 17 12:16 AM | Buy | $0.2395 | 0.022484 | 1.72 | 0.024254 | $0.4121 | 0x246...40cff |
Mar 16 10:07 PM | Buy | $0.2427 | 0.022509 | 2.31 | 0.025788 | $0.5617 | 0xc44...83bbd |
Mar 16 09:49 PM | Buy | $0.2452 | 0.022544 | 1.71 | 0.024320 | $0.4185 | 0x94a...a43a1 |
Mar 16 09:47 PM | Buy | $0.2475 | 0.022569 | 1.32 | 0.023367 | $0.3264 | 0x161...b70cf |
Mar 16 09:27 PM | Sell | $0.2463 | 0.022589 | 2.30 | 0.025977 | $0.5667 | 0x545...20798 |
Mar 16 09:17 PM | Sell | $0.2446 | 0.022554 | 0.5320 | 0.021371 | $0.1301 | 0x0be...0da1f |
Mar 16 09:16 PM | Sell | $0.2434 | 0.022546 | 0.9955 | 0.022553 | $0.2423 | 0x3f7...2539a |