29,587,791 Pools27,317,014 Tokens

FET/SOL Pool

The live FET/SOL price today is $0.2319, with a 24-hour trading volume of $7.92. This pair has changed -5.57% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.2319
24h Volume
$7.92
24h Buy Volume
$4.94
24h Sell Volume
$2.98
Liquidity
No data
24h Transactions
23
24h Buys
13
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.95%
24 Hours
-5.57%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading FET (Fetch)

Recent Transactions

  • : 1171879339355109600 FET for -2863333091791621 SOL
  • : 1281065136997460700 FET for -3152453132672905 SOL
  • : -2268976091517976000 FET for 5680235074947579 SOL
  • : 1161840315443582700 FET for -2841369168693310 SOL
  • : 1275542110323794200 FET for -3141566403066381 SOL
  • : 2204819164731295700 FET for -5485673369295540 SOL
  • : 1053324163398213500 FET for -2645801727166718 SOL
  • : -1064326389228621400 FET for 2727545568212894 SOL
  • : -1155610685041609500 FET for 2942093085684174 SOL
  • : -1218010159950867700 FET for 3079330082550987 SOL

FET / SOL

FET/SOL Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (SOL)FETSOLTotal (USD)TXN
Mar 17 04:28 PM
Buy$0.23190.0224601.170.022864$0.27170xc07...3f8d7
Mar 17 03:33 PM
Buy$0.23280.0224771.280.023153$0.29820x1bc...e3aa8
Mar 17 01:34 PM
Sell$0.23410.0224952.270.025681$0.53110xce7...60745
Mar 17 12:16 PM
Buy$0.23110.0224621.160.022842$0.26860xfe8...371cc
Mar 17 12:14 PM
Buy$0.23270.0224791.280.023142$0.29680x6f1...a7322
Mar 17 12:03 PM
Buy$0.23370.0224982.200.025486$0.51530x596...03484
Mar 17 11:51 AM
Buy$0.23680.0225301.050.022646$0.24940xd59...55858
Mar 17 11:13 AM
Sell$0.23820.0225461.060.022728$0.25360x102...9d086
Mar 17 11:08 AM
Sell$0.23670.0225301.160.022943$0.27360x24e...9612c
Mar 17 09:01 AM
Sell$0.23760.0225121.220.023080$0.28940x675...9ef3f
Mar 17 07:31 AM
Sell$0.23510.0224940.33100.038330$0.07780x2d8...7d00c
Mar 17 07:22 AM
Sell$0.23460.0224901.500.023754$0.35170x8bd...cc352
Mar 17 12:43 AM
Buy$0.23530.0224681.150.022819$0.27060x188...7fd77
Mar 17 12:16 AM
Buy$0.23950.0224841.720.024254$0.41210x246...40cff
Mar 16 10:07 PM
Buy$0.24270.0225092.310.025788$0.56170xc44...83bbd
Mar 16 09:49 PM
Buy$0.24520.0225441.710.024320$0.41850x94a...a43a1
Mar 16 09:47 PM
Buy$0.24750.0225691.320.023367$0.32640x161...b70cf
Mar 16 09:27 PM
Sell$0.24630.0225892.300.025977$0.56670x545...20798
Mar 16 09:17 PM
Sell$0.24460.0225540.53200.021371$0.13010x0be...0da1f
Mar 16 09:16 PM
Sell$0.24340.0225460.99550.022553$0.24230x3f7...2539a

Other Pools Trading