WBNB/DCB Pool
The live WBNB/DCB price today is $628.05, with a 24-hour trading volume of $12.99. This pair has changed -0.41% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $628.05
- 24h Volume
- $12.99
- 24h Buy Volume
- $8.63
- 24h Sell Volume
- $4.36
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.03%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped BNB (WBNB) Decubate Token (DCB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 325117507830508 WBNB for -1.6666416752245754e+21 DCB
- : -416026593823773 WBNB for 2.125737385985188e+21 DCB
- : 56897440900994 WBNB for -292752657897853580000 DCB
- : 278199054696074 WBNB for -1.427456762695376e+21 DCB
- : -300038466465583 WBNB for 1.533640401919455e+21 DCB
- : -509934863954637 WBNB for 2.623992177927384e+21 DCB
- : -410500146176854 WBNB for 2.1284650536969893e+21 DCB
- : 607266895075676 WBNB for -3.1561476119932284e+21 DCB
- : -686615335488865 WBNB for 3.5566303442947707e+21 DCB
- : 9151385839896664 WBNB for -4.447404744456911e+22 DCB
WBNB / DCB
WBNB/DCB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (DCB) | WBNB | DCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:36 AM | Buy | $628.05 | 5.13M | 0.033252 | 1.67K | $0.2042 | 0x70a...16e70 |
Mar 24 05:28 AM | Sell | $628.20 | 5.10M | 0.034161 | 2.13K | $0.2613 | 0xf9e...db07b |
Mar 23 09:21 PM | Buy | $639.49 | 5.14M | 0.045690 | 292.75 | $0.0364 | 0xd43...05a63 |
Mar 23 06:56 PM | Buy | $638.99 | 5.13M | 0.032782 | 1.43K | $0.1778 | 0xff2...8949d |
Mar 23 04:21 PM | Sell | $635.67 | 5.11M | 0.033001 | 1.53K | $0.1907 | 0xff9...6952b |
Mar 23 04:12 PM | Sell | $638.16 | 5.13M | 0.035100 | 2.62K | $0.3254 | 0xbc9...641e2 |
Mar 23 03:24 PM | Sell | $643.30 | 5.18M | 0.034106 | 2.13K | $0.2641 | 0x4ca...74180 |
Mar 23 03:10 PM | Buy | $646.04 | 5.21M | 0.036073 | 3.16K | $0.3923 | 0x743...06e85 |
Mar 23 03:10 PM | Sell | $646.04 | 5.16M | 0.036867 | 3.56K | $0.4436 | 0xe97...e641b |
Mar 23 03:10 PM | Buy | $646.04 | 5.22M | 0.029152 | 44.47K | $5.91 | 0xad1...8842c |
Mar 23 02:06 PM | Sell | $646.83 | 4.51M | 0.035986 | 2.70K | $0.3872 | 0x6f1...d3f4e |
Mar 23 12:07 PM | Sell | $638.42 | 4.55M | 0.035036 | 2.29K | $0.3215 | 0x548...141b1 |
Mar 23 11:33 AM | Buy | $647.68 | 4.58M | 0.035918 | 2.71K | $0.3833 | 0xb7f...e4912 |
Mar 23 11:07 AM | Buy | $642.87 | 4.54M | 0.021711 | 7.69K | $1.10 | 0xb36...4c70a |
Mar 23 10:10 AM | Buy | $627.41 | 4.42M | 0.034584 | 2.02K | $0.2876 | 0x255...121f4 |
Mar 23 08:18 AM | Buy | $625.33 | 4.39M | 0.031512 | 664.86 | $0.0945 | 0x85e...5304f |
Mar 23 07:27 AM | Sell | $621.49 | 4.38M | 0.035330 | 2.34K | $0.3312 | 0x13e...f606a |
Mar 23 07:01 AM | Sell | $622.16 | 4.42M | 0.022921 | 13.18K | $1.82 | 0x31b...a13cc |
Mar 23 05:55 AM | Buy | $630.65 | 4.62M | 0.034001 | 1.85K | $0.2523 | 0x341...e7599 |
Mar 23 01:15 AM | Sell | $625.80 | 4.59M | 0.033021 | 1.39K | $0.1890 | 0x493...ae791 |
