USDT/memes Pool
The live USDT/memes price today is $1.00, with a 24-hour trading volume of $16.62K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $16.62K
- 24h Buy Volume
- $8.75K
- 24h Sell Volume
- $7.87K
- Liquidity
- No data
- 24h Transactions
- 525
- 24h Buys
- 262
- 24h Sells
- 263
Price Changes
- 5 Minutes
- -2.25%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) memes will continue (memes)Related Pools on Bsc
quq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : 20806897544800874000 USDT for -1.825824e+22 memes
- : 14136408657259244000 USDT for -1.2387814903993577e+22 memes
- : 9976871925718825000 USDT for -8.734519205352743e+21 memes
- : 33554156269069066000 USDT for -2.9325784558254384e+22 memes
- : 30038436980111280000 USDT for -2.618777361153492e+22 memes
- : 24743071027018555000 USDT for -2.1525030170106417e+22 memes
- : 27968780223321360000 USDT for -2.42811250440692e+22 memes
- : 1834469298424664800 USDT for -1.5907430000000002e+21 memes
- : 21074519900070363000 USDT for -1.825824e+22 memes
- : 21109389117602836000 USDT for -1.825824e+22 memes
USDT / memes
USDT/memes Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (memes) | USDT | memes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:01 AM | Buy | $1.00 | 867.25 | 20.81 | 18.26K | $20.81 | 0x910...1b407 |
Mar 16 06:01 AM | Buy | $1.02 | 865.83 | 14.14 | 12.39K | $14.46 | 0xd0c...c2ff8 |
Mar 16 06:00 AM | Buy | $1.02 | 864.87 | 9.98 | 8.73K | $10.20 | 0x02e...1db90 |
Mar 16 06:00 AM | Buy | $1.02 | 864.19 | 33.55 | 29.33K | $34.27 | 0x2c7...f164f |
Mar 16 06:00 AM | Buy | $1.02 | 861.92 | 30.04 | 26.19K | $30.59 | 0xdc8...4ec77 |
Mar 16 06:00 AM | Buy | $1.02 | 859.90 | 24.74 | 21.53K | $25.14 | 0xead...8f0f8 |
Mar 16 06:00 AM | Buy | $1.01 | 858.24 | 27.97 | 24.28K | $28.36 | 0xba2...84154 |
Mar 16 06:00 AM | Buy | $1.01 | 856.36 | 1.83 | 1.59K | $1.86 | 0xea3...fe04e |
Mar 16 06:00 AM | Buy | $1.01 | 856.24 | 21.07 | 18.26K | $21.32 | 0xbad...df147 |
Mar 16 06:00 AM | Buy | $1.01 | 854.83 | 21.11 | 18.26K | $21.32 | 0xdcb...644a0 |
Mar 16 06:00 AM | Buy | $1.01 | 853.37 | 21.15 | 18.26K | $21.33 | 0xd47...90864 |
Mar 16 05:59 AM | Buy | $1.01 | 851.76 | 8.92 | 7.69K | $8.98 | 0x160...98b4f |
Mar 16 05:59 AM | Buy | $1.01 | 851.08 | 21.20 | 18.26K | $21.33 | 0x65b...73c29 |
Mar 16 05:59 AM | Buy | $1.00 | 849.47 | 21.25 | 18.26K | $21.33 | 0xba1...925b3 |
Mar 16 05:59 AM | Buy | $1.00 | 847.86 | 21.29 | 18.26K | $21.33 | 0xb30...cd328 |
Mar 16 05:59 AM | Buy | $1.00 | 846.25 | 32.44 | 27.76K | $32.49 | 0xd78...84dd1 |
Mar 16 05:59 AM | Sell | $1.00 | 843.81 | 119.46 | 100.07K | $119.47 | 0xfee...fbd41 |
Mar 16 05:58 AM | Buy | $1.00 | 852.74 | 52.53 | 45.26K | $52.53 | 0x058...9fd6c |
Mar 16 05:58 AM | Buy | $1.00 | 848.75 | 19.33 | 16.60K | $19.33 | 0xecd...868e0 |
Mar 16 05:58 AM | Buy | $1.00 | 847.28 | 19.36 | 16.60K | $19.36 | 0x89f...794d2 |
