USDC/ATC Pool
The live USDC/ATC price today is $1.00, with a 24-hour trading volume of $1.71K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.71K
- 24h Buy Volume
- $851.61
- 24h Sell Volume
- $861.37
- Liquidity
- No data
- 24h Transactions
- 847
- 24h Buys
- 405
- 24h Sells
- 442
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Advanced Trust Chain (ATC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/PTB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -651539512265500800 USDC for 8281497853908710000 ATC
- : 2369085564582706700 USDC for -29910000000000000000 ATC
- : -318485878669548600 USDC for 3945129279396019700 ATC
- : 2437148874627272000 USDC for -29910000000000000000 ATC
- : 824837736286846200 USDC for -9903329390514766000 ATC
- : -4898261501103779000 USDC for 60153729391199410000 ATC
- : -356884906080121860 USDC for 4540960993697767000 ATC
- : 2371427905427366400 USDC for -29910000000000000000 ATC
- : 807787837764660600 USDC for -9970000000000000000 ATC
- : 1021842762955999600 USDC for -12457336279741798000 ATC
USDC / ATC
USDC/ATC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATC) | USDC | ATC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:49 PM | Sell | $1.00 | 12.69 | 0.6515 | 8.28 | $0.6519 | 0x5dd...d8094 |
Mar 28 05:49 PM | Buy | $1.00 | 12.80 | 2.37 | 29.91 | $2.37 | 0x12b...354c7 |
Mar 28 05:45 PM | Sell | $1.00 | 12.39 | 0.3185 | 3.95 | $0.3186 | 0x63b...1ec18 |
Mar 28 05:45 PM | Buy | $1.00 | 12.44 | 2.44 | 29.91 | $2.44 | 0xcf0...39326 |
Mar 28 05:44 PM | Buy | $1.00 | 12.04 | 0.8248 | 9.90 | $0.8252 | 0x97e...d23ae |
Mar 28 05:44 PM | Sell | $1.00 | 11.91 | 4.90 | 60.15 | $4.90 | 0x106...8ca7e |
Mar 28 05:44 PM | Sell | $1.00 | 12.72 | 0.3569 | 4.54 | $0.3571 | 0x6ca...d9ec7 |
Mar 28 05:44 PM | Buy | $1.00 | 12.79 | 2.37 | 29.91 | $2.37 | 0x014...ee413 |
Mar 28 03:07 PM | Buy | $1.00 | 12.38 | 0.8078 | 9.97 | $0.8082 | 0xe7d...5d3fa |
Mar 28 03:07 PM | Buy | $1.00 | 12.24 | 1.02 | 12.46 | $1.02 | 0x5d8...245ed |
Mar 28 03:07 PM | Sell | $1.00 | 12.08 | 4.90 | 61.01 | $4.90 | 0xbd6...7c0fa |
Mar 28 03:07 PM | Sell | $1.00 | 12.91 | 0.6185 | 8.00 | $0.6188 | 0x7ff...ca3e6 |
Mar 28 03:07 PM | Buy | $1.00 | 13.02 | 2.33 | 29.91 | $2.33 | 0x8e5...de1af |
Mar 28 03:04 PM | Sell | $1.00 | 12.61 | 0.6208 | 7.84 | $0.6210 | 0x115...272ad |
Mar 28 03:04 PM | Buy | $1.00 | 12.72 | 2.38 | 29.91 | $2.39 | 0xe9f...4faa4 |
Mar 28 03:04 PM | Sell | $1.00 | 12.31 | 0.3336 | 4.11 | $0.3338 | 0x1e0...b727f |
Mar 28 03:04 PM | Buy | $1.00 | 12.36 | 2.45 | 29.91 | $2.45 | 0x5b4...88ac6 |
Mar 28 03:04 PM | Buy | $1.00 | 11.96 | 0.021513 | 0.0181 | $0.021514 | 0x265...72e24 |
Mar 28 03:04 PM | Buy | $1.00 | 11.96 | 0.4574 | 5.47 | $0.4577 | 0x2a4...9c5a3 |
Mar 28 03:03 PM | Sell | $1.00 | 11.89 | 2.98 | 36.10 | $2.98 | 0xc32...c3704 |
Mar 28 02:39 PM | Sell | $1.00 | 12.37 | 0.3233 | 4.00 | $0.3234 | 0x316...5c086 |
Mar 28 02:39 PM | Buy | $1.00 | 12.43 | 2.44 | 29.91 | $2.44 | 0xeac...69c31 |
Mar 28 02:38 PM | Buy | $1.00 | 12.03 | 1.20 | 14.30 | $1.20 | 0x6d7...5362a |
Mar 28 02:38 PM | Sell | $1.00 | 11.84 | 4.98 | 60.84 | $4.98 | 0xfda...24954 |
Mar 28 02:27 PM | Sell | $1.00 | 12.66 | 2.44 | 31.30 | $2.44 | 0x6ba...0aee8 |
Mar 28 02:27 PM | Sell | $1.00 | 13.09 | 2.96 | 39.42 | $2.96 | 0xbb4...bac81 |
Mar 28 02:27 PM | Sell | $1.00 | 13.65 | 1.85 | 25.57 | $1.85 | 0xbb4...bac81 |
Mar 28 02:27 PM | Buy | $1.00 | 14.01 | 7.16 | 95.59 | $7.16 | 0x87e...69366 |
Mar 28 02:18 PM | Sell | $1.00 | 12.67 | 0.2986 | 3.78 | $0.2987 | 0x520...b4a1d |
Mar 28 02:18 PM | Buy | $1.00 | 12.72 | 2.38 | 29.91 | $2.38 | 0x8f1...e7a4c |
Mar 28 02:17 PM | Buy | $1.00 | 12.32 | 0.3153 | 3.88 | $0.3154 | 0x9c0...c0799 |
Mar 28 02:17 PM | Sell | $1.00 | 12.26 | 1.22 | 15.02 | $1.22 | 0x940...cb4d4 |
Mar 28 02:17 PM | Sell | $1.00 | 12.47 | 1.22 | 15.27 | $1.22 | 0xb5e...fcaf8 |
Mar 28 02:15 PM | Sell | $1.00 | 12.68 | 0.5872 | 7.45 | $0.5875 | 0x22e...efec7 |
Mar 28 02:15 PM | Buy | $1.00 | 12.78 | 2.37 | 29.91 | $2.37 | 0x2a5...84fc9 |
Mar 28 01:53 PM | Sell | $1.00 | 12.37 | 0.6705 | 8.31 | $0.6708 | 0x611...8c850 |
Mar 28 01:53 PM | Buy | $1.00 | 12.48 | 2.43 | 29.91 | $2.43 | 0xfe6...77140 |
Mar 28 01:53 PM | Sell | $1.00 | 12.08 | 0.3213 | 3.88 | $0.3214 | 0x009...52e9f |
Mar 28 01:53 PM | Buy | $1.00 | 12.13 | 2.50 | 29.91 | $2.50 | 0x3d8...a8f6b |
Mar 28 01:46 PM | Buy | $1.00 | 11.73 | 0.3227 | 3.79 | $0.3228 | 0x3f7...7936b |
Mar 28 01:46 PM | Sell | $1.00 | 11.68 | 1.22 | 14.32 | $1.22 | 0x347...ade19 |
Mar 28 01:45 PM | Buy | $1.00 | 11.87 | 0.3068 | 3.64 | $0.3069 | 0x4e1...d32e8 |
Mar 28 01:44 PM | Sell | $1.00 | 11.83 | 1.22 | 14.51 | $1.22 | 0xfdf...c7442 |
Mar 28 01:34 PM | Buy | $1.00 | 12.02 | 1.05 | 12.57 | $1.05 | 0xb36...08628 |
Mar 28 01:34 PM | Sell | $1.00 | 11.85 | 4.98 | 60.90 | $4.98 | 0x2b1...47bb3 |
Mar 28 01:33 PM | Sell | $1.00 | 12.67 | 0.6515 | 8.27 | $0.6519 | 0x753...4b775 |
Mar 28 01:33 PM | Buy | $1.00 | 12.79 | 2.37 | 29.91 | $2.37 | 0xef2...5c1ec |
Mar 28 01:32 PM | Sell | $1.00 | 12.38 | 0.3075 | 3.80 | $0.3076 | 0x032...7a080 |
Mar 28 01:32 PM | Buy | $1.00 | 12.43 | 2.44 | 29.91 | $2.44 | 0xb56...4c950 |
Mar 28 01:31 PM | Buy | $1.00 | 12.03 | 0.9986 | 11.96 | $0.9991 | 0x303...bbb94 |
Mar 28 01:31 PM | Sell | $1.00 | 11.87 | 4.98 | 61.02 | $4.99 | 0x60f...6fafa |
Mar 28 01:31 PM | Sell | $1.00 | 12.70 | 0.033155 | 0.023995 | $0.033157 | 0xbbb...6ec2b |
Mar 28 01:31 PM | Sell | $1.00 | 12.70 | 0.1907 | 2.42 | $0.1907 | 0x10f...0147b |
Mar 28 01:31 PM | Sell | $1.05 | 12.73 | 1.51 | 19.41 | $1.58 | 0x1c9...1e7d0 |
Mar 28 01:31 PM | Buy | $1.07 | 13.00 | 2.33 | 29.91 | $2.49 | 0x84c...60d11 |
Mar 28 01:30 PM | Sell | $1.04 | 12.59 | 0.6515 | 8.22 | $0.6747 | 0x624...393a5 |
Mar 28 01:30 PM | Buy | $1.04 | 12.70 | 2.39 | 29.91 | $2.50 | 0x060...28ad7 |
Mar 28 01:30 PM | Sell | $1.01 | 12.29 | 0.3398 | 4.18 | $0.3436 | 0x4fa...a52c0 |
Mar 28 01:29 PM | Buy | $1.02 | 12.35 | 2.46 | 29.91 | $2.50 | 0xa34...94ad4 |
Mar 28 01:29 PM | Buy | $0.9830 | 11.95 | 1.05 | 12.48 | $1.03 | 0x587...f67b8 |
Mar 28 01:29 PM | Sell | $0.9693 | 11.78 | 4.98 | 60.55 | $4.83 | 0x0e2...2966c |
Mar 28 01:28 PM | Sell | $1.04 | 12.60 | 0.7012 | 8.85 | $0.7267 | 0xa86...9634c |
Mar 28 01:28 PM | Buy | $1.05 | 12.72 | 2.38 | 29.91 | $2.50 | 0x2ac...4b1cd |
Mar 28 01:28 PM | Sell | $1.01 | 12.31 | 0.2670 | 3.28 | $0.2704 | 0x9fe...2f28d |
Mar 28 01:28 PM | Buy | $1.00 | 12.36 | 2.46 | 29.91 | $2.46 | 0x8fe...7f356 |
Mar 28 01:28 PM | Buy | $1.00 | 11.95 | 1.06 | 12.59 | $1.06 | 0x56e...77cfc |
Mar 28 01:28 PM | Sell | $1.00 | 11.79 | 5.89 | 72.10 | $5.90 | 0xd33...6f40b |
Mar 28 01:28 PM | Sell | $1.00 | 12.76 | 0.6515 | 8.33 | $0.6519 | 0xaf2...4145d |
Mar 28 01:28 PM | Buy | $1.00 | 12.88 | 2.35 | 29.91 | $2.36 | 0x5cc...dbc22 |
Mar 28 01:27 PM | Sell | $1.00 | 12.47 | 0.022217 | 0.0276 | $0.022218 | 0xc5f...d583e |
Mar 28 01:27 PM | Sell | $1.00 | 12.47 | 0.028463 | 0.1052 | $0.028467 | 0xfc0...29bba |
Mar 28 01:27 PM | Sell | $1.00 | 12.47 | 0.2695 | 3.36 | $0.2697 | 0x88d...c96dc |
Mar 28 01:27 PM | Sell | $1.00 | 12.51 | 1.36 | 17.13 | $1.36 | 0x6d7...4cc07 |
Mar 28 01:27 PM | Buy | $1.00 | 12.75 | 2.38 | 29.91 | $2.38 | 0xf2e...e14ab |
Mar 28 01:26 PM | Sell | $1.00 | 12.34 | 0.1212 | 1.49 | $0.1212 | 0xb3f...20462 |
Mar 28 01:26 PM | Sell | $1.00 | 12.36 | 1.36 | 16.98 | $1.36 | 0xea9...5bec4 |
Mar 28 01:26 PM | Buy | $1.00 | 12.59 | 2.41 | 29.91 | $2.41 | 0x357...9c5f8 |
Mar 28 01:25 PM | Sell | $1.00 | 12.19 | 0.9923 | 12.15 | $0.9928 | 0x575...46714 |
Mar 28 01:25 PM | Sell | $1.00 | 12.35 | 0.6705 | 8.30 | $0.6708 | 0x575...46714 |
Mar 28 01:25 PM | Buy | $1.00 | 12.46 | 2.43 | 29.91 | $2.43 | 0xe5c...33d4b |
Mar 28 01:25 PM | Sell | $1.00 | 12.06 | 0.1254 | 1.51 | $0.1254 | 0x703...7be39 |
Mar 28 01:25 PM | Sell | $1.00 | 12.08 | 1.38 | 16.82 | $1.38 | 0x488...5945a |
Mar 28 01:25 PM | Buy | $1.00 | 12.31 | 2.46 | 29.91 | $2.47 | 0xf0f...3c3ad |
Mar 28 01:24 PM | Sell | $1.00 | 11.91 | 1.02 | 12.24 | $1.02 | 0x64d...2621b |
Mar 28 01:24 PM | Sell | $1.00 | 12.07 | 0.6823 | 8.25 | $0.6826 | 0x64d...2621b |
Mar 28 01:24 PM | Buy | $1.00 | 12.18 | 2.49 | 29.91 | $2.49 | 0xcc0...ad2a7 |
Mar 28 01:24 PM | Sell | $1.00 | 11.78 | 0.1271 | 1.50 | $0.1271 | 0xad3...8b0d0 |
Mar 28 01:24 PM | Sell | $1.00 | 11.80 | 1.41 | 16.80 | $1.41 | 0xda6...ae76e |
Mar 28 01:24 PM | Buy | $1.00 | 12.03 | 2.52 | 29.91 | $2.52 | 0x6e5...f5d78 |
Mar 28 01:24 PM | Sell | $1.00 | 11.63 | 0.023429 | 0.0398 | $0.023431 | 0xe39...a71a3 |
Mar 28 01:24 PM | Sell | $1.00 | 11.63 | 0.028395 | 0.0974 | $0.028399 | 0xe86...b0ede |
Mar 28 01:24 PM | Sell | $1.00 | 11.63 | 1.04 | 12.18 | $1.04 | 0x019...5b219 |
Mar 28 01:24 PM | Sell | $1.00 | 11.79 | 0.7012 | 8.29 | $0.7015 | 0x019...5b219 |
Mar 28 01:24 PM | Buy | $1.00 | 11.90 | 2.55 | 29.91 | $2.55 | 0xf1d...6dfdd |
Mar 28 01:24 PM | Sell | $1.00 | 11.51 | 0.1348 | 1.55 | $0.1349 | 0x64a...182bf |
Mar 28 01:24 PM | Sell | $1.00 | 11.53 | 1.46 | 16.99 | $1.46 | 0x78a...7eaeb |
Mar 28 01:24 PM | Buy | $1.00 | 11.75 | 2.58 | 29.91 | $2.58 | 0xde8...751a5 |
Mar 28 01:07 PM | Sell | $1.00 | 11.36 | 1.04 | 11.89 | $1.04 | 0x464...5853b |
Mar 28 01:07 PM | Sell | $1.00 | 11.52 | 0.7012 | 8.09 | $0.7015 | 0x464...5853b |
Mar 28 01:07 PM | Buy | $1.00 | 11.62 | 2.61 | 29.91 | $2.61 | 0xdc0...3c7f9 |