BNBHolder/USDT Pool
The live BNBHolder/USDT price today is $0.036573, with a 24-hour trading volume of $87.12. This pair has changed -0.57% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.036573
- 24h Volume
- $87.12
- 24h Buy Volume
- $43.80
- 24h Sell Volume
- $43.32
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 29
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.78%
- 24 Hours
- -0.57%
Tokens in this pool
币安Holder (BNBHolder) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BNBHolder (币安Holder)
BNBHolder/WBNB on PancakeSwap V2BNBHolder/Horses on PancakeSwap V2BNBHolder/BoLe on PancakeSwap V2BNBHolder/meme rush on PancakeSwap V3BNBHolder/USDT on Uniswap V4Recent Transactions
- : 293177764117784170000 BNBHolder for -190947599653220580 USDT
- : 1.4975164510605277e+21 BNBHolder for -978831497741600400 USDT
- : 1.5215279150682721e+21 BNBHolder for -1000551820305530100 USDT
- : 1.7793923525660744e+21 BNBHolder for -1177901769180976000 USDT
- : 1.0703497669875284e+21 BNBHolder for -712613282349783600 USDT
- : 571654282028122400000 BNBHolder for -381856565874584640 USDT
- : 998392032804530200000 BNBHolder for -669034255394553300 USDT
- : -2.542933025601553e+21 BNBHolder for 1733136703581443000 USDT
- : 1.228344779839893e+21 BNBHolder for -818293114861537200 USDT
- : 1.0701844159556253e+21 BNBHolder for -716254353896783500 USDT
BNBHolder / USDT
BNBHolder/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BNBHolder | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:22 PM | Buy | $0.036573 | 0.036575 | 293.18 | 0.1909 | $0.1927 | 0x42e...0c7bb |
Mar 27 03:14 PM | Buy | $0.036581 | 0.036583 | 1.50K | 0.9788 | $0.9854 | 0x193...7a2e1 |
Mar 27 03:02 PM | Buy | $0.036621 | 0.036623 | 1.52K | 1.00 | $1.01 | 0xf5b...d58de |
Mar 27 03:02 PM | Buy | $0.036661 | 0.036663 | 1.78K | 1.18 | $1.19 | 0xe0e...3ff9d |
Mar 27 02:54 PM | Buy | $0.036709 | 0.036711 | 1.07K | 0.7126 | $0.7180 | 0x1ed...04a6e |
Mar 27 02:36 PM | Buy | $0.036738 | 0.036740 | 571.65 | 0.3819 | $0.3851 | 0x75f...b437e |
Mar 27 12:50 PM | Buy | $0.036754 | 0.036756 | 998.39 | 0.6690 | $0.6742 | 0x01e...85dcf |
Mar 27 12:34 PM | Sell | $0.036781 | 0.036783 | 2.54K | 1.73 | $1.72 | 0x317...1a706 |
Mar 27 11:53 AM | Buy | $0.036711 | 0.036713 | 1.23K | 0.8183 | $0.8242 | 0x99b...25f62 |
Mar 27 11:35 AM | Buy | $0.036744 | 0.036746 | 1.07K | 0.7163 | $0.7217 | 0x22b...fa13a |
Mar 27 11:10 AM | Buy | $0.036773 | 0.036776 | 2.10K | 1.41 | $1.42 | 0x307...dfa04 |
Mar 27 11:05 AM | Buy | $0.036831 | 0.036834 | 1.72K | 1.17 | $1.17 | 0x2f8...5b2cf |
Mar 27 10:24 AM | Sell | $0.036880 | 0.036882 | 17.15 | 0.0119 | $0.0118 | 0x234...4c068 |
Mar 27 10:01 AM | Sell | $0.036879 | 0.036881 | 8.84 | 0.026147 | $0.026083 | 0x1fb...00d54 |
Mar 27 09:57 AM | Sell | $0.036878 | 0.036881 | 1.65K | 1.14 | $1.14 | 0xd0f...1f573 |
Mar 27 09:47 AM | Buy | $0.036831 | 0.036834 | 621.80 | 0.4212 | $0.4247 | 0x561...7b661 |
Mar 27 08:39 AM | Buy | $0.036849 | 0.036852 | 2.32K | 1.58 | $1.59 | 0x9b9...b3f7d |
Mar 27 08:37 AM | Buy | $0.036914 | 0.036917 | 2.32K | 1.59 | $1.60 | 0x6f3...94e33 |
Mar 27 08:23 AM | Buy | $0.036980 | 0.036983 | 1.38K | 0.9535 | $0.9600 | 0xa85...56332 |
Mar 27 07:48 AM | Buy | $0.037020 | 0.037023 | 1.43K | 0.9958 | $1.00 | 0xbc5...f1c83 |
