WBNB/KIVOT Pool
The live WBNB/KIVOT price today is $608.06, with a 24-hour trading volume of $5.19. This pair has changed -2.78% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $608.06
- 24h Volume
- $5.19
- 24h Buy Volume
- $3.71
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.78%
Tokens in this pool
Wrapped BNB (WBNB) KIVOT (KIVOT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1204000000000000 WBNB for -244446810916396580 KIVOT
- : -1182285279543614 WBNB for 241248148534539900 KIVOT
- : 1204000000000000 WBNB for -244457655730950370 KIVOT
- : 1204000000000000 WBNB for -245155491694682300 KIVOT
- : -1215863490990538 WBNB for 248809227519550340 KIVOT
- : 1204000000000000 WBNB for -245146831179214140 KIVOT
- : 1204000000000000 WBNB for -245847622345325820 KIVOT
- : 1204000000000000 WBNB for -246551422797034140 KIVOT
- : -1202311707418023 WBNB for 247440970492288260 KIVOT
- : 1204000000000000 WBNB for -246550646593766530 KIVOT
WBNB / KIVOT
WBNB/KIVOT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (KIVOT) | WBNB | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:00 PM | Buy | $608.06 | 203.25 | 0.021204 | 0.2444 | $0.7321 | 0xe60...6d2bf |
Mar 27 12:19 PM | Sell | $611.20 | 203.83 | 0.021183 | 0.2412 | $0.7226 | 0x003...8883c |
Mar 27 10:43 AM | Buy | $611.60 | 203.26 | 0.021204 | 0.2445 | $0.7364 | 0xbc7...40ed1 |
Mar 27 09:37 AM | Buy | $620.21 | 203.84 | 0.021204 | 0.2452 | $0.7467 | 0xf15...d9f7f |
Mar 27 09:32 AM | Sell | $620.94 | 204.42 | 0.021216 | 0.2488 | $0.7550 | 0x3c4...ad19c |
Mar 27 08:46 AM | Buy | $620.16 | 203.83 | 0.021204 | 0.2451 | $0.7467 | 0x74f...ddd58 |
Mar 27 08:26 AM | Buy | $625.42 | 204.41 | 0.021204 | 0.2458 | $0.7530 | 0x746...d0d3a |
Mar 26 02:54 PM | Buy | $628.59 | 205.00 | 0.021204 | 0.2466 | $0.7568 | 0xc47...c0dfc |
Mar 26 01:54 PM | Sell | $632.38 | 205.58 | 0.021203 | 0.2474 | $0.7603 | 0xe4f...1ca85 |
Mar 26 09:32 AM | Buy | $630.20 | 205.00 | 0.021204 | 0.2466 | $0.7588 | 0x2af...f7969 |
Mar 26 06:23 AM | Buy | $634.65 | 205.58 | 0.021204 | 0.2473 | $0.7641 | 0xbc3...8b076 |
Mar 26 05:48 AM | Buy | $637.17 | 206.17 | 0.021204 | 0.2480 | $0.7672 | 0x737...cf1c3 |
Mar 26 03:27 AM | Buy | $641.81 | 206.77 | 0.021204 | 0.2487 | $0.7727 | 0x4f8...46e59 |
Mar 26 01:30 AM | Buy | $647.04 | 207.36 | 0.036981 | 0.1445 | $0.4517 | 0xa4a...12d6d |
Mar 25 09:52 PM | Buy | $646.83 | 207.71 | 0.033824 | 0.0793 | $0.2473 | 0x80b...3ad58 |
Mar 25 04:28 PM | Sell | $650.75 | 207.90 | 0.021173 | 0.2439 | $0.7627 | 0xeca...d895e |
Mar 25 03:18 PM | Buy | $642.28 | 207.31 | 0.021204 | 0.2493 | $0.7733 | 0xef1...53b56 |
Mar 25 08:35 AM | Sell | $647.69 | 207.91 | 0.021176 | 0.2446 | $0.7612 | 0x52f...d0391 |
Mar 25 05:39 AM | Sell | $644.20 | 207.33 | 0.035741 | 0.1192 | $0.3698 | 0x15a...540c7 |
Mar 25 03:41 AM | Sell | $642.43 | 207.04 | 0.021209 | 0.2505 | $0.7763 | 0x9e7...6f71b |
Mar 24 11:56 PM | Sell | $638.56 | 206.44 | 0.031356 | 0.0280 | $0.0865 | 0x250...920d9 |
Mar 24 11:56 PM | Sell | $638.56 | 206.38 | 0.033833 | 0.0793 | $0.2447 | 0x958...8a4db |
Mar 24 09:47 PM | Sell | $637.10 | 206.19 | 0.035385 | 0.1112 | $0.3430 | 0xf00...08e89 |
Mar 24 02:03 PM | Buy | $632.93 | 205.92 | 0.021205 | 0.2479 | $0.7627 | 0x24d...4e73b |
Mar 24 11:45 AM | Sell | $639.34 | 206.52 | 0.036190 | 0.1280 | $0.3957 | 0xa97...81339 |
Mar 24 08:08 AM | Sell | $637.52 | 206.21 | 0.039452 | 0.1952 | $0.6026 | 0x971...f0982 |
Mar 24 07:36 AM | Sell | $634.64 | 205.75 | 0.036898 | 0.1422 | $0.4378 | 0x6c8...be195 |
Mar 24 06:13 AM | Buy | $629.09 | 205.41 | 0.021205 | 0.2473 | $0.7580 | 0xbdb...dd7f1 |
Mar 24 06:11 AM | Buy | $629.59 | 206.00 | 0.022269 | 0.4674 | $1.43 | 0x024...e8eb2 |
Mar 24 06:11 AM | Sell | $629.59 | 207.11 | 0.024654 | 0.9609 | $2.93 | 0x697...eb610 |
Mar 24 04:41 AM | Sell | $629.39 | 204.83 | 0.021950 | 0.3994 | $1.23 | 0xd84...2a4b3 |
Mar 24 04:41 AM | Buy | $629.43 | 203.88 | 0.024700 | 0.9612 | $2.96 | 0xdf7...5237f |
Mar 24 02:11 AM | Sell | $633.03 | 206.17 | 0.022558 | 0.5271 | $1.62 | 0x92e...25d65 |
Mar 24 02:11 AM | Buy | $633.03 | 204.92 | 0.024700 | 0.9661 | $2.98 | 0x0c9...1c245 |
Mar 23 04:41 PM | Buy | $634.85 | 207.22 | 0.022251 | 0.4665 | $1.43 | 0xd37...69399 |
Mar 23 04:41 PM | Sell | $634.85 | 208.34 | 0.024655 | 0.9667 | $2.95 | 0x515...b2750 |
Mar 23 04:11 PM | Sell | $638.79 | 206.03 | 0.021257 | 0.2592 | $0.8028 | 0xca5...be092 |
Mar 23 04:11 PM | Buy | $638.83 | 205.42 | 0.024700 | 0.9684 | $3.00 | 0x52a...5206a |
Mar 23 02:11 PM | Sell | $647.85 | 207.73 | 0.022083 | 0.4325 | $1.35 | 0x162...4ae73 |
Mar 23 02:11 PM | Buy | $647.85 | 206.70 | 0.024700 | 0.9745 | $3.04 | 0x847...3d8dc |
Mar 23 01:11 PM | Buy | $644.73 | 209.03 | 0.021847 | 0.3859 | $1.19 | 0x72f...7be4f |
Mar 23 01:11 PM | Sell | $644.88 | 209.96 | 0.024664 | 0.9762 | $3.01 | 0x527...b73fe |
Mar 23 11:41 AM | Sell | $643.00 | 207.62 | 0.021736 | 0.3605 | $1.12 | 0xe6a...75a3d |
Mar 23 11:41 AM | Buy | $643.50 | 206.76 | 0.024700 | 0.9748 | $3.02 | 0x3e2...e69c0 |
Mar 23 11:12 AM | Buy | $645.20 | 209.10 | 0.022554 | 0.5343 | $1.65 | 0x668...26f89 |
Mar 23 11:11 AM | Sell | $647.50 | 210.38 | 0.024669 | 0.9791 | $3.02 | 0xed8...91e00 |
Mar 23 11:07 AM | Sell | $645.71 | 208.04 | 0.023673 | 0.7625 | $2.37 | 0x02e...f7f2d |
Mar 23 05:10 AM | Sell | $630.61 | 206.22 | 0.021004 | 0.2072 | $0.6327 | 0x50b...a2c92 |
Mar 23 03:41 AM | Sell | $627.45 | 205.72 | 0.022347 | 0.4827 | $1.47 | 0x38c...d3e03 |
Mar 23 03:41 AM | Buy | $627.45 | 204.58 | 0.024700 | 0.9645 | $2.95 | 0x26e...16718 |
Mar 23 02:55 AM | Buy | $628.17 | 206.88 | 0.022988 | 0.6187 | $1.88 | 0x480...3f466 |
Mar 23 01:51 AM | Sell | $626.64 | 208.36 | 0.034120 | 0.0860 | $0.2581 | 0xd67...626c2 |
Mar 22 11:41 PM | Sell | $628.00 | 208.15 | 0.022276 | 0.4736 | $1.43 | 0x30d...ecd6b |
Mar 22 11:41 PM | Buy | $628.00 | 207.02 | 0.024700 | 0.9760 | $2.95 | 0xe2d...48f5a |
Mar 22 11:23 PM | Buy | $629.02 | 209.36 | 0.036778 | 0.1417 | $0.4263 | 0xf4e...9d387 |
Mar 22 11:12 PM | Buy | $630.48 | 209.70 | 0.021796 | 0.3763 | $1.13 | 0xade...40e2d |
Mar 22 11:11 PM | Sell | $630.01 | 210.61 | 0.024658 | 0.9780 | $2.93 | 0xd9f...79942 |
Mar 22 07:41 PM | Sell | $628.61 | 208.26 | 0.021960 | 0.4082 | $1.23 | 0xabd...53074 |
Mar 22 07:41 PM | Buy | $628.61 | 207.29 | 0.024700 | 0.9773 | $2.95 | 0x669...98fe9 |
Mar 22 06:53 PM | Buy | $629.52 | 209.63 | 0.035994 | 0.1254 | $0.3773 | 0x82b...4ebfa |
Mar 22 05:03 PM | Buy | $630.58 | 209.94 | 0.021568 | 0.3289 | $0.9886 | 0xcc0...24638 |
Mar 22 02:42 PM | Buy | $630.85 | 210.73 | 0.038308 | 0.1748 | $0.5241 | 0xaaf...8c545 |
Mar 22 02:41 PM | Buy | $630.90 | 211.15 | 0.022219 | 0.4685 | $1.40 | 0xe83...d2a6b |
Mar 22 02:41 PM | Sell | $630.90 | 212.28 | 0.024655 | 0.9851 | $2.94 | 0xdd8...f2b32 |
Mar 22 01:41 PM | Sell | $630.21 | 209.91 | 0.022163 | 0.4538 | $1.36 | 0xefc...06335 |
Mar 22 01:41 PM | Buy | $630.10 | 208.82 | 0.024700 | 0.9846 | $2.96 | 0xa86...e8dd3 |
Mar 22 01:11 PM | Buy | $631.40 | 211.19 | 0.022327 | 0.4915 | $1.47 | 0x183...eb1de |
Mar 22 01:11 PM | Sell | $631.40 | 212.38 | 0.024655 | 0.9855 | $2.94 | 0x269...de8bd |
Mar 22 09:31 AM | Sell | $630.53 | 210.01 | 0.022583 | 0.5421 | $1.63 | 0xc66...70d2d |
Mar 22 09:31 AM | Buy | $630.53 | 208.71 | 0.024700 | 0.9840 | $2.96 | 0x9f9...5c0f7 |
Mar 22 09:28 AM | Buy | $630.43 | 211.08 | 0.022500 | 0.5280 | $1.58 | 0x966...9e33c |
Mar 22 09:28 AM | Sell | $630.43 | 212.35 | 0.024649 | 0.9840 | $2.93 | 0x371...75c49 |
Mar 22 09:25 AM | Sell | $630.36 | 209.98 | 0.023224 | 0.6759 | $2.03 | 0xe94...20e93 |
Mar 22 09:25 AM | Buy | $630.36 | 208.36 | 0.024700 | 0.9824 | $2.96 | 0xed6...5692c |
Mar 22 03:58 AM | Sell | $634.95 | 210.73 | 0.034045 | 0.0854 | $0.2568 | 0xed0...5a7b9 |
Mar 22 02:46 AM | Sell | $633.63 | 210.52 | 0.036915 | 0.1458 | $0.4381 | 0xadd...23360 |
Mar 22 12:01 AM | Buy | $625.00 | 210.17 | 0.023159 | 0.6646 | $1.97 | 0x74c...b2f5b |
Mar 21 11:54 PM | Buy | $633.55 | 211.78 | 0.021697 | 0.3590 | $1.07 | 0x1e0...74439 |
Mar 21 06:04 PM | Buy | $641.29 | 212.64 | 0.035733 | 0.1217 | $0.3676 | 0xb08...b0a1b |
Mar 21 06:02 PM | Buy | $641.27 | 212.94 | 0.024549 | 0.9714 | $2.92 | 0xf61...8c422 |
Mar 21 06:02 PM | Sell | $641.27 | 215.30 | 0.024604 | 0.9882 | $2.95 | 0x306...184f1 |
Mar 21 04:51 PM | Buy | $641.64 | 212.90 | 0.034988 | 0.1060 | $0.3200 | 0x587...9fb5e |
Mar 21 02:59 PM | Buy | $642.40 | 213.16 | 0.034970 | 0.1057 | $0.3192 | 0xe13...27028 |
Mar 21 12:42 PM | Buy | $644.13 | 213.42 | 0.022518 | 0.5376 | $1.62 | 0x35c...ef5dd |
Mar 21 12:42 PM | Sell | $644.13 | 214.73 | 0.024653 | 0.9959 | $3.00 | 0x696...3896d |
Mar 21 12:41 PM | Sell | $644.43 | 212.31 | 0.022891 | 0.6130 | $1.86 | 0x2ac...90ebf |
Mar 21 12:41 PM | Buy | $644.43 | 210.83 | 0.024706 | 0.9953 | $3.03 | 0x77f...ae9c3 |
Mar 21 12:40 PM | Buy | $644.60 | 213.24 | 0.022909 | 0.6208 | $1.87 | 0x37d...77f2d |
Mar 21 12:40 PM | Sell | $644.60 | 214.75 | 0.024642 | 0.9937 | $2.99 | 0xa4e...bdd71 |
Mar 21 11:56 AM | Sell | $643.88 | 212.35 | 0.033542 | 0.0754 | $0.2281 | 0xb4f...20afb |
Mar 21 11:02 AM | Sell | $643.04 | 212.16 | 0.033755 | 0.0798 | $0.2414 | 0x4a0...c6e4f |