WWSS/FIST Pool
The live WWSS/FIST price today is $0.055554, with a 24-hour trading volume of $0.1699. This pair has changed -0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055554
- 24h Volume
- $0.1699
- 24h Buy Volume
- $0.1409
- 24h Sell Volume
- $0.0290
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
WanWuShengSheng (WWSS) FistToken (FIST)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WWSS (WanWuShengSheng)
WWSS/WBNB on PancakeSwap V2WWSS/USDT on PancakeSwap V2Recent Transactions
- : -5.214373081190932e+21 WWSS for 72349 FIST
- : 5.091689868723087e+21 WWSS for -71013 FIST
- : 2.705207344169546e+21 WWSS for -37250 FIST
- : 8.990851066185609e+21 WWSS for -121475 FIST
- : 4.861323718871823e+21 WWSS for -64232 FIST
- : 4.0049413847948675e+21 WWSS for -52174 FIST
- : -9.016358041006041e+21 WWSS for 117812 FIST
- : -5.024738922426834e+21 WWSS for 67144 FIST
- : 6.046791273344517e+21 WWSS for -81071 FIST
- : 1.0789930923637697e+22 WWSS for -140823 FIST
WWSS / FIST
WWSS/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | WWSS | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:18 AM | Sell | $0.055554 | 0.041380 | 5.21K | 0.0723 | $0.0290 | 0x1de...6791b |
Apr 1 06:04 AM | Buy | $0.055483 | 0.041403 | 5.09K | 0.0710 | $0.0279 | 0x511...1821a |
Apr 1 05:12 AM | Buy | $0.055433 | 0.041380 | 2.71K | 0.0372 | $0.0147 | 0xbc9...eaf8e |
Apr 1 03:32 AM | Buy | $0.055478 | 0.041368 | 8.99K | 0.1215 | $0.0492 | 0xdcc...072da |
Apr 1 03:19 AM | Buy | $0.055568 | 0.041329 | 4.86K | 0.0642 | $0.0271 | 0xb3b...4e354 |
Mar 31 07:53 PM | Buy | $0.055610 | 0.041308 | 4.00K | 0.0522 | $0.0225 | 0xa32...931f9 |
Mar 31 09:35 AM | Sell | $0.055591 | 0.041292 | 9.02K | 0.1178 | $0.0504 | 0xba0...c99c5 |
Mar 31 07:38 AM | Sell | $0.055590 | 0.041329 | 5.02K | 0.0671 | $0.0281 | 0xfa4...3232d |
Mar 31 01:07 AM | Buy | $0.055460 | 0.041351 | 6.05K | 0.0811 | $0.0330 | 0x99c...9833a |
Mar 31 12:34 AM | Buy | $0.055492 | 0.041325 | 10.79K | 0.1408 | $0.0593 | 0x7a6...18cc7 |
Mar 31 12:10 AM | Sell | $0.055663 | 0.041280 | 11.09K | 0.1441 | $0.0628 | 0x684...b594c |
Mar 30 11:20 PM | Sell | $0.055585 | 0.041326 | 8.12K | 0.1088 | $0.0454 | 0x7db...15320 |
Mar 30 10:59 PM | Sell | $0.055568 | 0.041361 | 4.38K | 0.0599 | $0.0244 | 0xba5...675d5 |
Mar 30 10:52 PM | Sell | $0.055501 | 0.041381 | 4.00K | 0.0554 | $0.0220 | 0x734...34e07 |
Mar 30 10:02 PM | Sell | $0.055472 | 0.041399 | 4.67K | 0.0657 | $0.0256 | 0x4aa...cbc5e |
Mar 30 08:55 PM | Sell | $0.055483 | 0.041421 | 2.16K | 0.0307 | $0.0119 | 0x42a...0cc29 |
Mar 30 08:03 PM | Sell | $0.055442 | 0.041431 | 6.23K | 0.0898 | $0.0339 | 0x6c4...c8f2a |
Mar 30 07:33 PM | Sell | $0.055348 | 0.041461 | 9.30K | 0.1376 | $0.0497 | 0xdc5...361be |
Mar 30 09:38 AM | Buy | $0.055331 | 0.041508 | 2.37K | 0.0357 | $0.0126 | 0xae3...cabc2 |
Mar 30 01:14 AM | Buy | $0.055270 | 0.041496 | 6.90K | 0.1023 | $0.0364 | 0xffc...d6a1a |
Mar 29 06:29 PM | Buy | $0.055279 | 0.041461 | 3.77K | 0.0549 | $0.0199 | 0x101...b9bfa |
Mar 29 12:11 PM | Buy | $0.055350 | 0.041443 | 4.82K | 0.0691 | $0.0258 | 0x0f4...fec4b |
Mar 29 05:02 AM | Sell | $0.055462 | 0.041420 | 4.25K | 0.0606 | $0.0232 | 0x626...b778d |
Mar 29 04:24 AM | Sell | $0.055425 | 0.041440 | 4.57K | 0.0661 | $0.0248 | 0xb06...67535 |
Mar 28 06:29 PM | Buy | $0.055350 | 0.041462 | 4.04K | 0.0588 | $0.0216 | 0xffd...ec88c |
Mar 28 09:45 AM | Buy | $0.055354 | 0.041442 | 3.63K | 0.0521 | $0.0194 | 0x715...025fe |
Mar 27 02:53 PM | Buy | $0.055357 | 0.041425 | 7.56K | 0.1066 | $0.0405 | 0x180...c9c52 |
Mar 27 01:12 PM | Sell | $0.055246 | 0.041390 | 3.50K | 0.0487 | $0.0183 | 0xb83...67e47 |
Mar 27 03:00 AM | Buy | $0.055244 | 0.041406 | 4.38K | 0.0613 | $0.0230 | 0xa48...d3040 |
Mar 27 12:32 AM | Buy | $0.055253 | 0.041386 | 2.65K | 0.0366 | $0.0139 | 0x85b...acaec |