WanWuShengSheng

WanWuShengSheng Price (WWSS)

Date	Market	Type	Price (USD)	Price	WWSS	2nd ASSET	Total	TXN
Apr 1 09:18 AM	WWSS / FIST	Sell	$0.0₅5554	0.0₄1380 FIST	5.21K	0.0723 FIST	$0.0290	0x1de...6791b
Apr 1 09:18 AM	WWSS / WBNB	Buy	$0.0₅5518	0.0₈8988 WBNB	5.21K	0.0₄4682 WBNB	$0.0288	0x1de...6791b
Apr 1 06:04 AM	WWSS / WBNB	Sell	$0.0₅5511	0.0₈8925 WBNB	5.09K	0.0₄4549 WBNB	$0.0281	0x511...1821a
Apr 1 06:04 AM	WWSS / FIST	Buy	$0.0₅5483	0.0₄1403 FIST	5.09K	0.0710 FIST	$0.0279	0x511...1821a
Apr 1 05:12 AM	WWSS / ETH	Sell	$0.0₅5473	0.0₈2594 ETH	2.71K	0.0₅7122 ETH	$0.0148	0xbc9...eaf8e
Apr 1 05:12 AM	WWSS / FIST	Buy	$0.0₅5433	0.0₄1380 FIST	2.71K	0.0372 FIST	$0.0147	0xbc9...eaf8e
Apr 1 03:32 AM	WWSS / WBNB	Sell	$0.0₅5539	0.0₈8986 WBNB	8.99K	0.0₄8108 WBNB	$0.0498	0xdcc...072da
Apr 1 03:32 AM	WWSS / FIST	Buy	$0.0₅5478	0.0₄1368 FIST	8.99K	0.1215 FIST	$0.0492	0xdcc...072da
Apr 1 03:19 AM	WWSS / WBNB	Sell	$0.0₅5605	0.0₈9096 WBNB	4.86K	0.0₄4426 WBNB	$0.0272	0xb3b...4e354
Apr 1 03:19 AM	WWSS / FIST	Buy	$0.0₅5568	0.0₄1329 FIST	4.86K	0.0642 FIST	$0.0271	0xb3b...4e354
Mar 31 07:53 PM	WWSS / WBNB	Sell	$0.0₅5635	0.0₈9156 WBNB	4.00K	0.0₄3668 WBNB	$0.0226	0xa32...931f9
Mar 31 07:53 PM	WWSS / FIST	Buy	$0.0₅5610	0.0₄1308 FIST	4.00K	0.0522 FIST	$0.0225	0xa32...931f9
Mar 31 01:09 PM	WWSS / USDT	Buy	$0.0₅5471	0.0₅5474 USDT	32.99K	0.1807 USDT	$0.1805	0x4a7...ccd4c
Mar 31 09:35 AM	WWSS / FIST	Sell	$0.0₅5591	0.0₄1292 FIST	9.02K	0.1178 FIST	$0.0504	0xba0...c99c5
Mar 31 09:35 AM	WWSS / WBNB	Buy	$0.0₅5574	0.0₈9206 WBNB	9.02K	0.0₄8270 WBNB	$0.0503	0xba0...c99c5
Mar 31 07:38 AM	WWSS / FIST	Sell	$0.0₅5590	0.0₄1329 FIST	5.02K	0.0671 FIST	$0.0281	0xfa4...3232d
Mar 31 07:38 AM	WWSS / WBNB	Buy	$0.0₅5554	0.0₈9094 WBNB	5.02K	0.0₄4565 WBNB	$0.0279	0xfa4...3232d
Mar 31 03:19 AM	WWSS / USDT	Sell	$0.0₅5453	0.0₅5456 USDT	42.39K	0.2312 USDT	$0.2311	0x548...18ca4
Mar 31 01:07 AM	WWSS / WBNB	Sell	$0.0₅5517	0.0₈9032 WBNB	6.05K	0.0₄5470 WBNB	$0.0334	0x99c...9833a
Mar 31 01:07 AM	WWSS / FIST	Buy	$0.0₅5460	0.0₄1351 FIST	6.05K	0.0811 FIST	$0.0330	0x99c...9833a
Mar 31 12:34 AM	WWSS / WBNB	Sell	$0.0₅5553	0.0₈9106 WBNB	10.79K	0.0₄9873 WBNB	$0.0599	0x7a6...18cc7
Mar 31 12:34 AM	WWSS / FIST	Buy	$0.0₅5492	0.0₄1325 FIST	10.79K	0.1408 FIST	$0.0593	0x7a6...18cc7
Mar 31 12:10 AM	WWSS / FIST	Sell	$0.0₅5663	0.0₄1280 FIST	11.09K	0.1441 FIST	$0.0628	0x684...b594c
Mar 31 12:10 AM	WWSS / WBNB	Buy	$0.0₅5629	0.0₈9241 WBNB	11.09K	0.0₃1020 WBNB	$0.0624	0x684...b594c
Mar 30 11:20 PM	WWSS / FIST	Sell	$0.0₅5585	0.0₄1326 FIST	8.12K	0.1088 FIST	$0.0454	0x7db...15320
Mar 30 11:20 PM	WWSS / WBNB	Buy	$0.0₅5538	0.0₈9102 WBNB	8.12K	0.0₄7372 WBNB	$0.0450	0x7db...15320
Mar 30 10:59 PM	WWSS / FIST	Sell	$0.0₅5568	0.0₄1361 FIST	4.38K	0.0599 FIST	$0.0244	0xba5...675d5
Mar 30 10:59 PM	WWSS / WBNB	Buy	$0.0₅5502	0.0₈9002 WBNB	4.38K	0.0₄3945 WBNB	$0.0241	0xba5...675d5
Mar 30 10:52 PM	WWSS / FIST	Sell	$0.0₅5501	0.0₄1381 FIST	4.00K	0.0554 FIST	$0.0220	0x734...34e07
Mar 30 10:52 PM	WWSS / WBNB	Buy	$0.0₅5470	0.0₈8949 WBNB	4.00K	0.0₄3577 WBNB	$0.0219	0x734...34e07
Mar 30 10:02 PM	WWSS / FIST	Sell	$0.0₅5472	0.0₄1399 FIST	4.67K	0.0657 FIST	$0.0256	0x4aa...cbc5e
Mar 30 10:02 PM	WWSS / WBNB	Buy	$0.0₅5452	0.0₈8901 WBNB	4.67K	0.0₄4155 WBNB	$0.0255	0x4aa...cbc5e
Mar 30 08:55 PM	WWSS / FIST	Sell	$0.0₅5483	0.0₄1421 FIST	2.16K	0.0307 FIST	$0.0119	0x42a...0cc29
Mar 30 08:55 PM	WWSS / ETH	Buy	$0.0₅5437	0.0₈2686 ETH	2.16K	0.0₅5740 ETH	$0.0118	0x42a...0cc29
Mar 30 08:03 PM	WWSS / FIST	Sell	$0.0₅5442	0.0₄1431 FIST	6.23K	0.0898 FIST	$0.0339	0x6c4...c8f2a
Mar 30 08:03 PM	WWSS / WBNB	Buy	$0.0₅5401	0.0₈8846 WBNB	6.23K	0.0₄5501 WBNB	$0.0336	0x6c4...c8f2a
Mar 30 07:33 PM	WWSS / FIST	Sell	$0.0₅5348	0.0₄1461 FIST	9.30K	0.1376 FIST	$0.0497	0xdc5...361be
Mar 30 07:33 PM	WWSS / WBNB	Buy	$0.0₅5338	0.0₈8772 WBNB	9.30K	0.0₄8125 WBNB	$0.0496	0xdc5...361be
Mar 30 09:38 AM	WWSS / ETH	Sell	$0.0₅5369	0.0₈2612 ETH	2.37K	0.0₅6267 ETH	$0.0127	0xae3...cabc2
Mar 30 09:38 AM	WWSS / FIST	Buy	$0.0₅5331	0.0₄1508 FIST	2.37K	0.0357 FIST	$0.0126	0xae3...cabc2
Mar 30 01:14 AM	WWSS / WBNB	Sell	$0.0₅5294	0.0₈8664 WBNB	6.90K	0.0₄5994 WBNB	$0.0365	0xffc...d6a1a
Mar 30 01:14 AM	WWSS / FIST	Buy	$0.0₅5270	0.0₄1496 FIST	6.90K	0.1023 FIST	$0.0364	0xffc...d6a1a
Mar 29 06:29 PM	WWSS / WBNB	Sell	$0.0₅5323	0.0₈8744 WBNB	3.77K	0.0₄3300 WBNB	$0.0201	0x101...b9bfa
Mar 29 06:29 PM	WWSS / FIST	Buy	$0.0₅5279	0.0₄1461 FIST	3.77K	0.0549 FIST	$0.0199	0x101...b9bfa
Mar 29 12:11 PM	WWSS / WBNB	Sell	$0.0₅5388	0.0₈8788 WBNB	4.82K	0.0₄4237 WBNB	$0.0260	0x0f4...fec4b
Mar 29 12:11 PM	WWSS / FIST	Buy	$0.0₅5350	0.0₄1443 FIST	4.82K	0.0691 FIST	$0.0258	0x0f4...fec4b
Mar 29 05:02 AM	WWSS / FIST	Sell	$0.0₅5462	0.0₄1420 FIST	4.25K	0.0606 FIST	$0.0232	0x626...b778d
Mar 29 05:02 AM	WWSS / WBNB	Buy	$0.0₅5421	0.0₈8845 WBNB	4.25K	0.0₄3759 WBNB	$0.0230	0x626...b778d
Mar 29 04:24 AM	WWSS / FIST	Sell	$0.0₅5425	0.0₄1440 FIST	4.57K	0.0661 FIST	$0.0248	0xb06...67535
Mar 29 04:24 AM	WWSS / WBNB	Buy	$0.0₅5397	0.0₈8795 WBNB	4.57K	0.0₄4019 WBNB	$0.0247	0xb06...67535
Mar 28 06:29 PM	WWSS / WBNB	Sell	$0.0₅5390	0.0₈8741 WBNB	4.04K	0.0₄3531 WBNB	$0.0218	0xffd...ec88c
Mar 28 06:29 PM	WWSS / FIST	Buy	$0.0₅5350	0.0₄1462 FIST	4.04K	0.0588 FIST	$0.0216	0xffd...ec88c
Mar 28 09:45 AM	WWSS / WBNB	Sell	$0.0₅5375	0.0₈8788 WBNB	3.63K	0.0₄3187 WBNB	$0.0195	0x715...025fe
Mar 28 09:45 AM	WWSS / FIST	Buy	$0.0₅5354	0.0₄1442 FIST	3.63K	0.0521 FIST	$0.0194	0x715...025fe
Mar 28 01:58 AM	WWSS / WBNB	Sell	$0.0₅5393	0.0₈8831 WBNB	2.25K	0.0₄1983 WBNB	$0.0121	0x9ed...ab63a
Mar 28 01:58 AM	WWSS / ETH	Buy	$0.0₅5359	0.0₈2693 ETH	2.25K	0.0₅5980 ETH	$0.0120	0x9ed...ab63a
Mar 27 02:53 PM	WWSS / WBNB	Sell	$0.0₅5392	0.0₈8857 WBNB	7.56K	0.0₄6715 WBNB	$0.0408	0x180...c9c52
Mar 27 02:53 PM	WWSS / FIST	Buy	$0.0₅5357	0.0₄1425 FIST	7.56K	0.1066 FIST	$0.0405	0x180...c9c52
Mar 27 02:45 PM	WWSS / USDT	Sell	$0.0₅5477	0.0₅5479 USDT	45.47K	0.2491 USDT	$0.2490	0x7fb...72546
Mar 27 02:45 PM	WWSS / WBNB	Buy	$0.0₅5437	0.0₈8948 WBNB	46.88K	0.0₃4077 WBNB	$0.2549	0x7fb...72546
Mar 27 01:12 PM	WWSS / FIST	Sell	$0.0₅5246	0.0₄1390 FIST	3.50K	0.0487 FIST	$0.0183	0xb83...67e47
Mar 27 01:12 PM	WWSS / ETH	Buy	$0.0₅5202	0.0₈2616 ETH	3.50K	0.0₅8968 ETH	$0.0182	0xb83...67e47
Mar 27 03:00 AM	WWSS / WBNB	Sell	$0.0₅5301	0.0₈8408 WBNB	4.38K	0.0₄3687 WBNB	$0.0232	0xa48...d3040
Mar 27 03:00 AM	WWSS / FIST	Buy	$0.0₅5244	0.0₄1406 FIST	4.38K	0.0613 FIST	$0.0230	0xa48...d3040
Mar 27 12:32 AM	WWSS / WBNB	Sell	$0.0₅5315	0.0₈8456 WBNB	2.65K	0.0₄2237 WBNB	$0.0141	0x85b...acaec
Mar 27 12:32 AM	WWSS / FIST	Buy	$0.0₅5253	0.0₄1386 FIST	2.65K	0.0366 FIST	$0.0139	0x85b...acaec
Mar 26 03:46 AM	WWSS / USDT	Sell	$0.0₅5503	0.0₅5504 USDT	49.69K	0.2735 USDT	$0.2734	0xf13...10b94

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WWSS/FIST	5mo	$0.0₅5554	5	$0.1479	-	-	-0.24%	$211.05K
WWSS/WBNB	5mo	$0.0₅5518	4	$0.1339	-	-	-1.54%	$209.68K
ETH/WWSS	5mo	$2.11K	1	$0.0150	-	-	0,00%	$1.28B

What is the price of WanWuShengSheng (WWSS)?

The current price for WanWuShengSheng (WWSS) on the Bsc chain is $0.0₅5510. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WanWuShengSheng (WWSS)?

The Fully Diluted Valuation (FDV) of WanWuShengSheng (WWSS) is $209.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WanWuShengSheng (WWSS)?

You can buy WanWuShengSheng on decentralized exchanges (DEXes) on the Bsc chain. Check the WanWuShengSheng Liquidity pools to see all available WWSS trading pairs and choose the pool with the best liquidity.

What is WanWuShengSheng (WWSS) liquidity?

The total liquidity for WanWuShengSheng (WWSS) across all pools on Bsc is $121.38. Liquidity is spread across pools, providing traders with multiple options for swapping WWSS.

What is WWSS, WanWuShengSheng?

WanWuShengSheng (WWSS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WWSS is $0.0₅5510. Visit the Description tab for more details about this project.

How to trade WWSS?

You can buy or sell WWSS on the Bsc chain through any of available WWSS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WanWuShengSheng

WanWuShengSheng (WWSS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.055510 with a fully diluted valuation of $209.37K.

WWSS/FIST on PancakeSwap V2 WWSS/WBNB on PancakeSwap V2 ETH/WWSS on PancakeSwap V2

WanWuShengSheng (WWSS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

WanWuShengSheng

About WanWuShengSheng