DAN/USDT Pool
The live DAN/USDT price today is $0.041541, with a 24-hour trading volume of $20.39. This pair has changed 10.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041541
- 24h Volume
- $20.39
- 24h Buy Volume
- $16.52
- 24h Sell Volume
- $3.86
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.29%
Tokens in this pool
Dastra (DAN) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading DAN (Dastra)
DAN/USDT on Uniswap V4Recent Transactions
- : -2.48005e+23 DAN for 3911873260487355400 USDT
- : 6.523603088914156e+23 DAN for -9930000000000000000 USDT
- : 8.675744806999047e+22 DAN for -1225822476911622400 USDT
- : 3.6703877053214186e+23 DAN for -4965000000000000000 USDT
- : -1.6737839492144665e+23 DAN for 2210020694873545000 USDT
- : -1.2023495005607664e+23 DAN for 1631468134821730000 USDT
DAN / USDT
DAN/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:05 PM | Sell | $0.041541 | 0.041542 | 248.00K | 3.91 | $3.82 | 0x082...0dfb9 |
Mar 29 04:47 PM | Buy | $0.041622 | 0.041623 | 652.36K | 9.93 | $10.58 | 0x024...df357 |
Mar 29 04:33 PM | Buy | $0.041421 | 0.041422 | 86.76K | 1.23 | $1.23 | 0x77a...111ff |
Mar 29 04:29 PM | Buy | $0.041397 | 0.041398 | 367.04K | 4.96 | $5.13 | 0x42d...89fec |
Mar 25 01:00 AM | Sell | $0.041303 | 0.041303 | 167.38K | 2.21 | $2.18 | 0x5ab...a83f3 |
Mar 23 09:18 PM | Sell | $0.041345 | 0.041345 | 120.23K | 1.63 | $1.62 | 0x5ff...e18b0 |