30,538,802 Pools28,242,929 Tokens

Dastra (DAN)

The live Dastra price today is $0.041531, with a 24-hour trading volume of $22.44. DAN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041531
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$197.44
24h Volume
$22.44
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

DAN/USDT on PancakeSwap V2DAN/USDT on Uniswap V4

Recent Transactions

  • : -2.48005e+23 DAN for 3911873260487355400 USDT
  • : 6.523603088914156e+23 DAN for -9930000000000000000 USDT
  • : 8.675744806999047e+22 DAN for -1225822476911622400 USDT
  • : 3.6703877053214186e+23 DAN for -4965000000000000000 USDT
  • : -1.20227168335e+23 DAN for 1498282641389317000 USDT
  • : -4.246914498006855e+22 DAN for 560898325125200000 USDT
  • : -1.6737839492144665e+23 DAN for 2210020694873545000 USDT
  • : -2.7746526936017685e+22 DAN for 376007035723390000 USDT
  • : -1.2023495005607664e+23 DAN for 1631468134821730000 USDT

Dastra

Dastra Price (DAN)

DateMarketTypePrice (USD)PriceDAN2nd ASSETTotalTXN
Mar 29 06:05 PM
DAN / USDTSell$0.0415410.041542 USDT248.00K3.91 USDT$3.820x082...0dfb9
Mar 29 04:47 PM
DAN / USDTBuy$0.0416220.041623 USDT652.36K9.93 USDT$10.580x024...df357
Mar 29 04:33 PM
DAN / USDTBuy$0.0414210.041422 USDT86.76K1.23 USDT$1.230x77a...111ff
Mar 29 04:29 PM
DAN / USDTBuy$0.0413970.041398 USDT367.04K4.96 USDT$5.130x42d...89fec
Mar 29 11:02 AM
DAN / USDTSell$0.0413980.041399 USDT120.23K1.50 USDT$1.680x73e...e2092
Mar 25 01:00 AM
DAN / USDTSell$0.0415230.041523 USDT42.47K0.5609 USDT$0.64650x5ab...a83f3
Mar 25 01:00 AM
DAN / USDTSell$0.0413030.041303 USDT167.38K2.21 USDT$2.180x5ab...a83f3
Mar 23 09:18 PM
DAN / USDTSell$0.0415710.041571 USDT27.75K0.3760 USDT$0.43570x5ff...e18b0
Mar 23 09:18 PM
DAN / USDTSell$0.0413450.041345 USDT120.23K1.63 USDT$1.620x5ff...e18b0