Dastra (DAN)
The live Dastra price today is $0.041531, with a 24-hour trading volume of $22.44. DAN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041531
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $197.44
- 24h Volume
- $22.44
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
DAN/USDT on PancakeSwap V2DAN/USDT on Uniswap V4Recent Transactions
- : -2.48005e+23 DAN for 3911873260487355400 USDT
- : 6.523603088914156e+23 DAN for -9930000000000000000 USDT
- : 8.675744806999047e+22 DAN for -1225822476911622400 USDT
- : 3.6703877053214186e+23 DAN for -4965000000000000000 USDT
- : -1.20227168335e+23 DAN for 1498282641389317000 USDT
- : -4.246914498006855e+22 DAN for 560898325125200000 USDT
- : -1.6737839492144665e+23 DAN for 2210020694873545000 USDT
- : -2.7746526936017685e+22 DAN for 376007035723390000 USDT
- : -1.2023495005607664e+23 DAN for 1631468134821730000 USDT
Dastra
Dastra Price (DAN)
| Date | Market | Type | Price (USD) | Price | DAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:05 PM | DAN / USDT | Sell | $0.041541 | 0.041542 USDT | 248.00K | 3.91 USDT | $3.82 | 0x082...0dfb9 |
Mar 29 04:47 PM | DAN / USDT | Buy | $0.041622 | 0.041623 USDT | 652.36K | 9.93 USDT | $10.58 | 0x024...df357 |
Mar 29 04:33 PM | DAN / USDT | Buy | $0.041421 | 0.041422 USDT | 86.76K | 1.23 USDT | $1.23 | 0x77a...111ff |
Mar 29 04:29 PM | DAN / USDT | Buy | $0.041397 | 0.041398 USDT | 367.04K | 4.96 USDT | $5.13 | 0x42d...89fec |
Mar 29 11:02 AM | DAN / USDT | Sell | $0.041398 | 0.041399 USDT | 120.23K | 1.50 USDT | $1.68 | 0x73e...e2092 |
Mar 25 01:00 AM | DAN / USDT | Sell | $0.041523 | 0.041523 USDT | 42.47K | 0.5609 USDT | $0.6465 | 0x5ab...a83f3 |
Mar 25 01:00 AM | DAN / USDT | Sell | $0.041303 | 0.041303 USDT | 167.38K | 2.21 USDT | $2.18 | 0x5ab...a83f3 |
Mar 23 09:18 PM | DAN / USDT | Sell | $0.041571 | 0.041571 USDT | 27.75K | 0.3760 USDT | $0.4357 | 0x5ff...e18b0 |
Mar 23 09:18 PM | DAN / USDT | Sell | $0.041345 | 0.041345 USDT | 120.23K | 1.63 USDT | $1.62 | 0x5ff...e18b0 |