SHIB/TRUMP Pool
The live SHIB/TRUMP price today is $0.056151, with a 24-hour trading volume of $0.1013. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056151
- 24h Volume
- $0.1013
- 24h Buy Volume
- $0.0165
- 24h Sell Volume
- $0.0848
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : -1.3482539326478328e+22 SHIB for 1896889628 TRUMP
- : 2.87419967053555e+21 SHIB for -421736115 TRUMP
- : 6.641010052779087e+21 SHIB for -942062913 TRUMP
- : -1.3873836325550915e+22 SHIB for 2010144919 TRUMP
- : 9.672833856059084e+21 SHIB for -1429148578 TRUMP
- : -6.437022834234694e+21 SHIB for 935224507 TRUMP
- : 5.804087185345581e+21 SHIB for -849308707 TRUMP
- : -7.267397580597641e+21 SHIB for 1063760047 TRUMP
- : 2.3269912179379557e+21 SHIB for -348396111 TRUMP
- : -9.712857650433914e+21 SHIB for 1486921372 TRUMP
SHIB / TRUMP
SHIB/TRUMP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRUMP) | SHIB | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:57 AM | Sell | $0.056151 | 0.031346 | 13.48K | 1.90 | $0.0829 | 0xbf5...c59ca |
Mar 16 09:43 AM | Buy | $0.055258 | 0.031479 | 2.87K | 0.4217 | $0.0151 | 0x50b...f0f5b |
Mar 16 06:27 AM | Buy | $0.055151 | 0.031449 | 6.64K | 0.9421 | $0.0342 | 0xa39...4deb4 |
Mar 15 03:38 PM | Sell | $0.054915 | 0.031383 | 13.87K | 2.01 | $0.0682 | 0x02a...eea1e |
Mar 15 10:21 AM | Buy | $0.055837 | 0.031527 | 9.67K | 1.43 | $0.0565 | 0xcc5...0f450 |
Mar 15 04:08 AM | Sell | $0.055892 | 0.031424 | 6.44K | 0.9352 | $0.0379 | 0x540...b9c5d |
Mar 14 12:17 AM | Buy | $0.055194 | 0.031491 | 5.80K | 0.8493 | $0.0301 | 0x2e2...b578d |
Mar 13 09:33 PM | Sell | $0.054980 | 0.031430 | 7.27K | 1.06 | $0.0362 | 0x683...b3b51 |
Mar 13 11:58 AM | Buy | $0.056157 | 0.031507 | 2.33K | 0.3484 | $0.0143 | 0xae7...79b98 |
Mar 13 09:34 AM | Sell | $0.055990 | 0.031481 | 9.71K | 1.49 | $0.0582 | 0x913...0b722 |
Mar 13 04:02 AM | Sell | $0.055397 | 0.031591 | 3.07K | 0.4924 | $0.0166 | 0xc59...2c46d |
Mar 12 11:14 AM | Buy | $0.055523 | 0.031628 | 926.44 | 0.1506 | $0.025116 | 0x340...3f2b1 |
Mar 12 05:33 AM | Sell | $0.055915 | 0.031617 | 8.33K | 1.39 | $0.0493 | 0x440...0123e |
Mar 12 05:33 AM | Sell | $0.056305 | 0.031723 | 3.14K | 0.5453 | $0.0198 | 0x93d...6d005 |
Mar 12 05:33 AM | Sell | $0.056461 | 0.031766 | 11.73K | 2.17 | $0.0758 | 0x3ca...76f60 |
Mar 12 05:33 AM | Buy | $0.057102 | 0.031941 | 43.93K | 7.23 | $0.3120 | 0xaca...cd322 |
Mar 11 09:46 PM | Sell | $0.055787 | 0.031390 | 13.81K | 2.01 | $0.0799 | 0xb83...a9d03 |
Mar 11 04:00 PM | Buy | $0.055853 | 0.031534 | 3.30K | 0.5015 | $0.0193 | 0x87c...cd362 |
Mar 11 07:54 AM | Sell | $0.055575 | 0.031498 | 2.71K | 0.4080 | $0.0151 | 0x580...f0eea |
Mar 10 08:36 PM | Sell | $0.055722 | 0.031527 | 274.05 | 0.0418 | $0.021568 | 0x7c0...b59be |