WBNB/WJXN Pool
The live WBNB/WJXN price today is $609.81, with a 24-hour trading volume of $1.57. This pair has changed -0.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.81
- 24h Volume
- $1.57
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $0.3806
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped BNB (WBNB) Wrapped JAXNET (WJXN)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -624836053825628 WBNB for 66 WJXN
- : 1140010454484588 WBNB for -121 WJXN
- : 792327207509310 WBNB for -84 WJXN
- : -1951488075781016 WBNB for 206 WJXN
- : 9415034800862 WBNB for -1 WJXN
- : 508569673076932 WBNB for -54 WJXN
- : 697431909591786 WBNB for -74 WJXN
- : 330069130546182 WBNB for -35 WJXN
- : 1831893498294999 WBNB for -194 WJXN
- : -1935868637803675 WBNB for 204 WJXN
WBNB / WJXN
WBNB/WJXN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WJXN) | WBNB | WJXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:17 PM | Sell | $609.81 | 105.87K | 0.036249 | 66.00 | $0.3810 | 0x8aa...7975e |
Mar 30 02:53 AM | Buy | $617.09 | 105.95K | 0.021141 | 121.00 | $0.7035 | 0x26e...4e476 |
Mar 30 01:37 AM | Buy | $613.30 | 105.80K | 0.037924 | 84.00 | $0.4859 | 0x6a8...5d429 |
Mar 29 10:44 PM | Sell | $601.70 | 105.70K | 0.021952 | 206.00 | $1.17 | 0x255...21fb7 |
Mar 28 10:14 PM | Buy | $615.62 | 105.95K | 0.059416 | 1.00 | $0.025797 | 0xa60...db590 |
Mar 28 03:56 PM | Buy | $617.15 | 105.95K | 0.035086 | 54.00 | $0.3139 | 0x419...aaf9c |
Mar 28 01:46 PM | Buy | $616.07 | 105.88K | 0.036975 | 74.00 | $0.4297 | 0x389...e1dd5 |
Mar 28 12:11 AM | Buy | $612.90 | 105.79K | 0.033301 | 35.00 | $0.2023 | 0x127...ec292 |
Mar 27 02:40 PM | Buy | $607.42 | 105.75K | 0.021832 | 194.00 | $1.11 | 0xbab...15303 |
Mar 27 10:41 AM | Sell | $610.46 | 105.52K | 0.021936 | 204.00 | $1.18 | 0x096...ed138 |
Mar 26 08:41 PM | Buy | $631.18 | 105.76K | 0.035472 | 58.00 | $0.3454 | 0x114...11f3f |
Mar 26 09:43 AM | Sell | $629.32 | 105.70K | 0.038912 | 94.00 | $0.5608 | 0x65c...7769c |
Mar 26 08:33 AM | Sell | $633.03 | 105.81K | 0.035969 | 63.00 | $0.3778 | 0x407...acba8 |
Mar 26 06:02 AM | Sell | $634.27 | 105.88K | 0.039572 | 101.00 | $0.6071 | 0x111...2defe |
Mar 26 05:29 AM | Sell | $639.33 | 106.00K | 0.036146 | 65.00 | $0.3929 | 0x551...39858 |
Mar 25 09:51 AM | Buy | $649.57 | 106.08K | 0.037620 | 81.00 | $0.4950 | 0xee1...cfc69 |
Mar 25 08:25 AM | Buy | $645.82 | 105.99K | 0.034802 | 51.00 | $0.3101 | 0x7bf...28297 |
Mar 25 06:10 AM | Buy | $644.04 | 105.92K | 0.034239 | 45.00 | $0.2730 | 0x5fc...ef4dc |
Mar 25 04:49 AM | Buy | $641.61 | 105.87K | 0.035090 | 54.00 | $0.3265 | 0xcfe...36457 |
Mar 24 08:53 PM | Buy | $636.99 | 105.81K | 0.037357 | 78.00 | $0.4686 | 0xb4b...4476c |
Mar 24 05:26 PM | Buy | $628.50 | 105.71K | 0.037836 | 83.00 | $0.4925 | 0xe93...29a0e |
Mar 24 04:41 AM | Sell | $629.28 | 105.61K | 0.021111 | 117.00 | $0.6987 | 0x7c9...b02d7 |