USDT/SERAPH Pool
The live USDT/SERAPH price today is $0.9997, with a 24-hour trading volume of $275.31K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $275.31K
- 24h Buy Volume
- $137.66K
- 24h Sell Volume
- $137.65K
- Liquidity
- No data
- 24h Transactions
- 4585
- 24h Buys
- 2288
- 24h Sells
- 2297
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.03%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SERAPH (SERAPH)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 63373074756891740000 USDT for -1.5119868449203176e+22 SERAPH
- : -63360395867127330000 USDT for 1.5119868449203176e+22 SERAPH
- : -59719135696822210000 USDT for 1.4229532713238038e+22 SERAPH
- : 59731076960879190000 USDT for -1.4229532713238038e+22 SERAPH
- : -42168500247880360000 USDT for 1.0049822685815313e+22 SERAPH
- : 42176933041352260000 USDT for -1.0049822685815313e+22 SERAPH
- : -61382977184237380000 USDT for 1.4625689882640861e+22 SERAPH
- : 61395251020561736000 USDT for -1.4625689882640861e+22 SERAPH
- : 66460637609751070000 USDT for -1.5857122088849825e+22 SERAPH
- : -66447340748142540000 USDT for 1.5857122088849825e+22 SERAPH
USDT / SERAPH
USDT/SERAPH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SERAPH) | USDT | SERAPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Buy | $0.9997 | 238.42 | 63.37 | 15.12K | $63.35 | 0x037...9c182 |
Mar 27 08:00 AM | Sell | $0.9997 | 238.79 | 63.36 | 15.12K | $63.34 | 0x037...9c182 |
Mar 27 07:59 AM | Sell | $0.9996 | 238.42 | 59.72 | 14.23K | $59.70 | 0x99e...bad13 |
Mar 27 07:59 AM | Buy | $0.9996 | 238.08 | 59.73 | 14.23K | $59.71 | 0x99e...bad13 |
Mar 27 07:58 AM | Sell | $0.9996 | 238.42 | 42.17 | 10.05K | $42.15 | 0x529...2944b |
Mar 27 07:58 AM | Buy | $0.9996 | 238.18 | 42.18 | 10.05K | $42.16 | 0x529...2944b |
Mar 27 07:58 AM | Sell | $0.9996 | 238.42 | 61.38 | 14.63K | $61.36 | 0xd2d...fb4f1 |
Mar 27 07:58 AM | Buy | $0.9996 | 238.07 | 61.40 | 14.63K | $61.37 | 0xd2d...fb4f1 |
Mar 27 07:57 AM | Buy | $0.9996 | 238.42 | 66.46 | 15.86K | $66.44 | 0x598...f32e6 |
Mar 27 07:57 AM | Sell | $0.9996 | 238.81 | 66.45 | 15.86K | $66.42 | 0x598...f32e6 |
Mar 27 07:56 AM | Buy | $0.9996 | 238.42 | 42.39 | 10.11K | $42.37 | 0x97b...9ea90 |
Mar 27 07:56 AM | Sell | $0.9996 | 238.67 | 42.38 | 10.11K | $42.37 | 0x97b...9ea90 |
Mar 27 07:56 AM | Buy | $0.9996 | 238.42 | 49.71 | 11.86K | $49.69 | 0x443...9af6c |
Mar 27 07:56 AM | Sell | $0.9996 | 238.71 | 49.70 | 11.86K | $49.68 | 0x443...9af6c |
Mar 27 07:55 AM | Sell | $0.9996 | 238.42 | 60.85 | 14.50K | $60.83 | 0x540...bfdca |
Mar 27 07:55 AM | Buy | $0.9996 | 238.07 | 60.87 | 14.50K | $60.84 | 0x540...bfdca |
Mar 27 07:54 AM | Sell | $0.9996 | 238.42 | 44.66 | 10.64K | $44.64 | 0xc8c...c8c1b |
Mar 27 07:54 AM | Buy | $0.9996 | 238.16 | 44.66 | 10.64K | $44.65 | 0xc8c...c8c1b |
Mar 27 07:53 AM | Buy | $0.9996 | 238.42 | 67.61 | 16.13K | $67.59 | 0x1dd...3ee8f |
Mar 27 07:53 AM | Sell | $0.9996 | 238.82 | 67.60 | 16.13K | $67.57 | 0x1dd...3ee8f |
