30,314,503 Pools28,040,094 Tokens

USDT/SERAPH Pool

The live USDT/SERAPH price today is $1.00, with a 24-hour trading volume of $276.24K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.00
24h Volume
$276.24K
24h Buy Volume
$137.68K
24h Sell Volume
$138.56K
Liquidity
No data
24h Transactions
4597
24h Buys
2297
24h Sells
2300

Price Changes

5 Minutes
0.18%
1 Hour
0.24%
6 Hours
0.25%
24 Hours
<0,01%

Tokens in this pool

Tether USD (USDT) SERAPH (SERAPH)

Related Pools on Bsc

quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2

Recent Transactions

  • : 74906375394126970000 USDT for -1.7874460902369134e+22 SERAPH
  • : -74891388009333740000 USDT for 1.7874460902369134e+22 SERAPH
  • : -53667029408467860000 USDT for 1.2788702188898313e+22 SERAPH
  • : 53677760907329080000 USDT for -1.2788702188898313e+22 SERAPH
  • : -75360630645223110000 USDT for 1.7953473852921984e+22 SERAPH
  • : 75375698098826040000 USDT for -1.7953473852921984e+22 SERAPH
  • : -67149663925562474000 USDT for 1.5998947677381983e+22 SERAPH
  • : 67163090367515630000 USDT for -1.5998947677381983e+22 SERAPH
  • : -44715415658734370000 USDT for 1.0656727523353816e+22 SERAPH
  • : 44724357641484440000 USDT for -1.0656727523353816e+22 SERAPH

USDT / SERAPH

USDT/SERAPH Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (SERAPH)USDTSERAPHTotal (USD)TXN
Mar 27 06:17 AM
Buy$1.00238.4374.9117.87K$74.920x6a1...00ae6
Mar 27 06:17 AM
Sell$1.00238.8774.8917.87K$75.040x6a1...00ae6
Mar 27 06:16 AM
Sell$1.00238.4353.6712.79K$53.680xfd9...35eae
Mar 27 06:16 AM
Buy$0.9988238.1253.6812.79K$53.610xfd9...35eae
Mar 27 06:15 AM
Sell$0.9996238.4375.3617.95K$75.330xf48...b2bb5
Mar 27 06:15 AM
Buy$0.9996237.9975.3817.95K$75.350xf48...b2bb5
Mar 27 06:15 AM
Sell$0.9996238.4367.1516.00K$67.120x598...9d804
Mar 27 06:15 AM
Buy$0.9996238.0467.1616.00K$67.140x598...9d804
Mar 27 06:14 AM
Sell$0.9996238.4344.7210.66K$44.700x41d...c1fa4
Mar 27 06:14 AM
Buy$0.9996238.1744.7210.66K$44.710x41d...c1fa4
Mar 27 06:14 AM
Sell$0.9996238.4357.1013.61K$57.080xd3b...0f0ce
Mar 27 06:14 AM
Buy$0.9996238.1057.1213.61K$57.090xd3b...0f0ce
Mar 27 06:13 AM
Buy$0.9996238.4367.9916.22K$67.960x173...2039e
Mar 27 06:13 AM
Sell$0.9996238.8367.9816.22K$67.950x173...2039e
Mar 27 06:12 AM
Buy$0.9996238.4372.2417.24K$72.210xe75...7ec83
Mar 27 06:12 AM
Sell$0.9996238.8572.2217.24K$72.190xe75...7ec83
Mar 27 06:12 AM
Sell$0.9995238.4356.6913.51K$56.670xf9a...c4e86
Mar 27 06:12 AM
Buy$0.9995238.1056.7013.51K$56.680xf9a...c4e86
Mar 27 06:11 AM
Sell$0.9996238.4353.0312.64K$53.010x3d1...2fd1f
Mar 27 06:11 AM
Buy$0.9996238.1253.0512.64K$53.020x3d1...2fd1f