30,318,053 Pools28,044,540 Tokens

USDT/SERAPH Pool

The live USDT/SERAPH price today is $0.9997, with a 24-hour trading volume of $275.31K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.9997
24h Volume
$275.31K
24h Buy Volume
$137.66K
24h Sell Volume
$137.65K
Liquidity
No data
24h Transactions
4585
24h Buys
2288
24h Sells
2297

Price Changes

5 Minutes
<0,01%
1 Hour
-0.03%
6 Hours
<-0,01%
24 Hours
<-0,01%

Tokens in this pool

Tether USD (USDT) SERAPH (SERAPH)

Related Pools on Bsc

quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNB

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2

Recent Transactions

  • : 63373074756891740000 USDT for -1.5119868449203176e+22 SERAPH
  • : -63360395867127330000 USDT for 1.5119868449203176e+22 SERAPH
  • : -59719135696822210000 USDT for 1.4229532713238038e+22 SERAPH
  • : 59731076960879190000 USDT for -1.4229532713238038e+22 SERAPH
  • : -42168500247880360000 USDT for 1.0049822685815313e+22 SERAPH
  • : 42176933041352260000 USDT for -1.0049822685815313e+22 SERAPH
  • : -61382977184237380000 USDT for 1.4625689882640861e+22 SERAPH
  • : 61395251020561736000 USDT for -1.4625689882640861e+22 SERAPH
  • : 66460637609751070000 USDT for -1.5857122088849825e+22 SERAPH
  • : -66447340748142540000 USDT for 1.5857122088849825e+22 SERAPH

USDT / SERAPH

USDT/SERAPH Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (SERAPH)USDTSERAPHTotal (USD)TXN
Mar 27 08:00 AM
Buy$0.9997238.4263.3715.12K$63.350x037...9c182
Mar 27 08:00 AM
Sell$0.9997238.7963.3615.12K$63.340x037...9c182
Mar 27 07:59 AM
Sell$0.9996238.4259.7214.23K$59.700x99e...bad13
Mar 27 07:59 AM
Buy$0.9996238.0859.7314.23K$59.710x99e...bad13
Mar 27 07:58 AM
Sell$0.9996238.4242.1710.05K$42.150x529...2944b
Mar 27 07:58 AM
Buy$0.9996238.1842.1810.05K$42.160x529...2944b
Mar 27 07:58 AM
Sell$0.9996238.4261.3814.63K$61.360xd2d...fb4f1
Mar 27 07:58 AM
Buy$0.9996238.0761.4014.63K$61.370xd2d...fb4f1
Mar 27 07:57 AM
Buy$0.9996238.4266.4615.86K$66.440x598...f32e6
Mar 27 07:57 AM
Sell$0.9996238.8166.4515.86K$66.420x598...f32e6
Mar 27 07:56 AM
Buy$0.9996238.4242.3910.11K$42.370x97b...9ea90
Mar 27 07:56 AM
Sell$0.9996238.6742.3810.11K$42.370x97b...9ea90
Mar 27 07:56 AM
Buy$0.9996238.4249.7111.86K$49.690x443...9af6c
Mar 27 07:56 AM
Sell$0.9996238.7149.7011.86K$49.680x443...9af6c
Mar 27 07:55 AM
Sell$0.9996238.4260.8514.50K$60.830x540...bfdca
Mar 27 07:55 AM
Buy$0.9996238.0760.8714.50K$60.840x540...bfdca
Mar 27 07:54 AM
Sell$0.9996238.4244.6610.64K$44.640xc8c...c8c1b
Mar 27 07:54 AM
Buy$0.9996238.1644.6610.64K$44.650xc8c...c8c1b
Mar 27 07:53 AM
Buy$0.9996238.4267.6116.13K$67.590x1dd...3ee8f
Mar 27 07:53 AM
Sell$0.9996238.8267.6016.13K$67.570x1dd...3ee8f