30,338,371 Pools28,062,498 Tokens

SERAPH (SERAPH)

The live SERAPH price today is $0.024208, with a 24-hour trading volume of $265.29K. SERAPH has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024208
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$85.16K
24h Volume
$265.29K
24h Transactions
4492

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/SERAPH on PancakeSwap V3

Recent Transactions

  • : 1.4611913369845636e+22 SERAPH for -61495537168747280000 USDT
  • : -1.4611913369845636e+22 SERAPH for 61507833509959010000 USDT
  • : 1.7584693071537647e+22 SERAPH for -74018031094730880000 USDT
  • : -1.7584693071537647e+22 SERAPH for 74032830242221770000 USDT
  • : 1.6489806386320565e+22 SERAPH for -69405485723983070000 USDT
  • : -1.6489806386320565e+22 SERAPH for 69419363030229530000 USDT
  • : 1.6949227402320771e+22 SERAPH for -71340856572273770000 USDT
  • : -1.6949227402320771e+22 SERAPH for 71355120678781670000 USDT
  • : 1.2679135820178254e+22 SERAPH for -53355940340801880000 USDT
  • : -1.2679135820178254e+22 SERAPH for 53366609658013680000 USDT

SERAPH

SERAPH Price (SERAPH)

DateMarketTypePrice (USD)PriceSERAPH2nd ASSETTotalTXN
Mar 27 01:21 PM
SERAPH / USDTBuy$0.0242050.024206 USDT14.61K61.50 USDT$61.440x8ae...3bcbb
Mar 27 01:21 PM
SERAPH / USDTSell$0.0242120.024213 USDT14.61K61.51 USDT$61.530x8ae...3bcbb
Mar 27 01:21 PM
SERAPH / USDTBuy$0.0242050.024206 USDT17.58K74.02 USDT$73.940x878...c8114
Mar 27 01:21 PM
SERAPH / USDTSell$0.0242130.024214 USDT17.58K74.03 USDT$74.070x878...c8114
Mar 27 01:20 PM
SERAPH / USDTBuy$0.0242050.024206 USDT16.49K69.41 USDT$69.340xcf2...f0769
Mar 27 01:20 PM
SERAPH / USDTSell$0.0242120.024213 USDT16.49K69.42 USDT$69.450xcf2...f0769
Mar 27 01:19 PM
SERAPH / USDTBuy$0.0242050.024206 USDT16.95K71.34 USDT$71.270x24e...34830
Mar 27 01:19 PM
SERAPH / USDTSell$0.0242130.024214 USDT16.95K71.36 USDT$71.390x24e...34830
Mar 27 01:19 PM
SERAPH / USDTBuy$0.0242050.024206 USDT12.68K53.36 USDT$53.310x94d...09271
Mar 27 01:19 PM
SERAPH / USDTSell$0.0242110.024212 USDT12.68K53.37 USDT$53.380x94d...09271
Mar 27 01:18 PM
SERAPH / USDTSell$0.0242050.024206 USDT14.37K60.38 USDT$60.410xdd7...62379
Mar 27 01:18 PM
SERAPH / USDTBuy$0.0241990.024200 USDT14.37K60.37 USDT$60.320xdd7...62379
Mar 27 01:17 PM
SERAPH / USDTSell$0.0242060.024206 USDT14.22K59.76 USDT$59.790xbf4...a908d
Mar 27 01:17 PM
SERAPH / USDTBuy$0.0241990.024200 USDT14.22K59.75 USDT$59.700xbf4...a908d
Mar 27 01:17 PM
SERAPH / USDTSell$0.0242060.024206 USDT17.96K75.46 USDT$75.510xf86...8a713
Mar 27 01:17 PM
SERAPH / USDTBuy$0.0241980.024199 USDT17.96K75.45 USDT$75.370xf86...8a713
Mar 27 01:16 PM
SERAPH / USDTSell$0.0242050.024206 USDT13.25K55.70 USDT$55.720x515...1d59f
Mar 27 01:16 PM
SERAPH / USDTBuy$0.0242000.024201 USDT13.25K55.69 USDT$55.650x515...1d59f
Mar 27 01:16 PM
SERAPH / USDTBuy$0.0242050.024206 USDT14.27K60.04 USDT$59.990xc6d...d6ac4
Mar 27 01:16 PM
SERAPH / USDTSell$0.0242110.024213 USDT14.27K60.05 USDT$60.080xc6d...d6ac4
Mar 27 01:16 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.760xfad...ffd37
Mar 27 01:15 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.150x862...45d14
Mar 27 01:15 PM
SERAPH / USDTBuy$0.0242050.024206 USDT12.52K52.69 USDT$52.650x2fd...c65d4
Mar 27 01:15 PM
SERAPH / USDTSell$0.0242110.024212 USDT12.52K52.70 USDT$52.710x2fd...c65d4
Mar 27 01:15 PM
SERAPH / USDTBuy$0.0242050.024206 USDT11.62K48.89 USDT$48.860x99d...17d1e
Mar 27 01:15 PM
SERAPH / USDTSell$0.0242100.024211 USDT11.62K48.90 USDT$48.920x99d...17d1e
Mar 27 01:14 PM
SERAPH / USDTSell$0.0242050.024206 USDT12.42K52.20 USDT$52.210x847...7e7dc
Mar 27 01:14 PM
SERAPH / USDTBuy$0.0242000.024201 USDT12.42K52.18 USDT$52.140x847...7e7dc
Mar 27 01:14 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.750x3cb...bd71e
Mar 27 01:14 PM
SERAPH / USDTBuy$0.0242180.024219 USDT14.18K59.84 USDT$59.790x31a...0e077
Mar 27 01:14 PM
SERAPH / USDTSell$0.0242240.024226 USDT14.18K59.85 USDT$59.870x31a...0e077
Mar 27 01:13 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.150xaa1...a2064
Mar 27 01:13 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.760x8a0...8e790
Mar 27 01:13 PM
SERAPH / USDTSell$0.0242190.024219 USDT11.01K46.43 USDT$46.440x787...5aae9
Mar 27 01:13 PM
SERAPH / USDTBuy$0.0242140.024215 USDT11.01K46.42 USDT$46.390x787...5aae9
Mar 27 01:13 PM
SERAPH / USDTSell$0.0242190.024219 USDT30.15K127.00 USDT$127.160xaba...500f5
Mar 27 01:13 PM
SERAPH / USDTBuy$0.0242060.024206 USDT30.15K126.97 USDT$126.770x023...2a9fe
Mar 27 01:12 PM
SERAPH / USDTSell$0.0242190.024219 USDT30.15K127.00 USDT$127.160x287...ea771
Mar 27 01:12 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.760xd7b...1570d
Mar 27 01:12 PM
SERAPH / USDTSell$0.0242180.024219 USDT11.35K47.87 USDT$47.880x8f6...6e9fe
Mar 27 01:12 PM
SERAPH / USDTBuy$0.0242130.024214 USDT11.35K47.86 USDT$47.820x8f6...6e9fe
Mar 27 01:12 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.150x92e...15679
Mar 27 01:12 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.760x640...cd967
Mar 27 01:12 PM
SERAPH / USDTBuy$0.0242180.024219 USDT11.83K49.94 USDT$49.900xd99...a85b5
Mar 27 01:12 PM
SERAPH / USDTSell$0.0242230.024225 USDT11.83K49.95 USDT$49.960xd99...a85b5
Mar 27 01:11 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.150xe14...29c9f
Mar 27 01:11 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.760xea0...1753c
Mar 27 01:11 PM
SERAPH / USDTSell$0.0242190.024219 USDT30.15K127.00 USDT$127.160x324...cd14f
Mar 27 01:11 PM
SERAPH / USDTSell$0.0242050.024206 USDT15.63K65.69 USDT$65.720xcc5...94258
Mar 27 01:11 PM
SERAPH / USDTBuy$0.0241990.024200 USDT15.63K65.68 USDT$65.620xcc5...94258
Mar 27 01:11 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.750x274...50ebf
Mar 27 01:11 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.140xf9d...6d9e8
Mar 27 01:10 PM
SERAPH / USDTBuy$0.0242050.024206 USDT14.62K61.54 USDT$61.490x399...3ae0a
Mar 27 01:10 PM
SERAPH / USDTSell$0.0242110.024213 USDT14.62K61.56 USDT$61.580x399...3ae0a
Mar 27 01:10 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.750x95c...f0d1d
Mar 27 01:10 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.140x26b...fd0fe
Mar 27 01:10 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.750xa1e...8c8a2
Mar 27 01:10 PM
SERAPH / USDTSell$0.0242180.024219 USDT10.95K46.19 USDT$46.200x658...a780b
Mar 27 01:10 PM
SERAPH / USDTBuy$0.0242130.024215 USDT10.95K46.18 USDT$46.150x658...a780b
Mar 27 01:10 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.150x450...a9af7
Mar 27 01:09 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.750x109...3a8ac
Mar 27 01:09 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.150x986...89eff
Mar 27 01:09 PM
SERAPH / USDTBuy$0.0242050.024206 USDT12.00K50.50 USDT$50.460x2f7...008fb
Mar 27 01:09 PM
SERAPH / USDTSell$0.0242100.024212 USDT12.00K50.51 USDT$50.520x2f7...008fb
Mar 27 01:09 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.760x5fd...93f47
Mar 27 01:09 PM
SERAPH / USDTSell$0.0242180.024219 USDT16.19K68.24 USDT$68.270x10d...93f19
Mar 27 01:09 PM
SERAPH / USDTBuy$0.0242110.024212 USDT16.19K68.23 USDT$68.160x10d...93f19
Mar 27 01:09 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.150xfc6...13e60
Mar 27 01:08 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.760xfeb...677a5
Mar 27 01:08 PM
SERAPH / USDTSell$0.0242180.024219 USDT10.36K43.67 USDT$43.680x7c9...89ea8
Mar 27 01:08 PM
SERAPH / USDTBuy$0.0242140.024215 USDT10.36K43.66 USDT$43.630x7c9...89ea8
Mar 27 01:08 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.150xb4e...95fe3
Mar 27 01:08 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.760x5d6...db129
Mar 27 01:08 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.150xe20...a6fc9
Mar 27 01:08 PM
SERAPH / USDTSell$0.0242050.024206 USDT15.31K64.35 USDT$64.370xe18...6eecd
Mar 27 01:08 PM
SERAPH / USDTBuy$0.0241980.024200 USDT15.31K64.33 USDT$64.270xe18...6eecd
Mar 27 01:07 PM
SERAPH / USDTBuy$0.0242050.024206 USDT30.15K126.97 USDT$126.750x52a...a05c0
Mar 27 01:07 PM
SERAPH / USDTSell$0.0242180.024219 USDT30.15K127.00 USDT$127.150x546...fb647
Mar 27 01:07 PM
SERAPH / USDTSell$0.0242050.024206 USDT14.74K61.94 USDT$61.960x9ef...e0577
Mar 27 01:07 PM
SERAPH / USDTBuy$0.0241990.024200 USDT14.74K61.92 USDT$61.860x9ef...e0577
Mar 27 01:06 PM
SERAPH / USDTBuy$0.0242050.024206 USDT14.21K59.78 USDT$59.730xaf8...7f379
Mar 27 01:06 PM
SERAPH / USDTSell$0.0242110.024212 USDT14.21K59.80 USDT$59.820xaf8...7f379
Mar 27 01:06 PM
SERAPH / USDTSell$0.0242050.024206 USDT10.44K43.87 USDT$43.880x8a9...5e10a
Mar 27 01:06 PM
SERAPH / USDTBuy$0.0242010.024202 USDT10.44K43.87 USDT$43.840x8a9...5e10a
Mar 27 01:05 PM
SERAPH / USDTBuy$0.0242050.024206 USDT13.18K55.45 USDT$55.410xda0...5b127
Mar 27 01:05 PM
SERAPH / USDTSell$0.0242110.024212 USDT13.18K55.47 USDT$55.480xda0...5b127
Mar 27 01:04 PM
SERAPH / USDTSell$0.0242050.024206 USDT11.99K50.42 USDT$50.430xab5...34434
Mar 27 01:04 PM
SERAPH / USDTBuy$0.0242000.024201 USDT11.99K50.41 USDT$50.370xab5...34434
Mar 27 01:04 PM
SERAPH / USDTSell$0.0242050.024206 USDT15.69K65.94 USDT$65.970x86f...ed61b
Mar 27 01:04 PM
SERAPH / USDTBuy$0.0241980.024200 USDT15.69K65.93 USDT$65.870x86f...ed61b
Mar 27 01:03 PM
SERAPH / USDTBuy$0.0242050.024206 USDT13.87K58.35 USDT$58.300x2cf...6f5fc
Mar 27 01:03 PM
SERAPH / USDTSell$0.0242110.024212 USDT13.87K58.37 USDT$58.380x2cf...6f5fc
Mar 27 01:02 PM
SERAPH / USDTBuy$0.0242050.024206 USDT11.95K50.28 USDT$50.240x110...ab877
Mar 27 01:02 PM
SERAPH / USDTSell$0.0242100.024211 USDT11.95K50.29 USDT$50.300x110...ab877
Mar 27 01:02 PM
SERAPH / USDTSell$0.0242050.024206 USDT17.74K74.56 USDT$74.600x105...80013
Mar 27 01:02 PM
SERAPH / USDTBuy$0.0241980.024199 USDT17.74K74.54 USDT$74.460x105...80013
Mar 27 01:01 PM
SERAPH / USDTSell$0.0242050.024206 USDT15.94K67.01 USDT$67.040x163...eb256
Mar 27 01:01 PM
SERAPH / USDTBuy$0.0241980.024199 USDT15.94K66.99 USDT$66.930x163...eb256
Mar 27 01:00 PM
SERAPH / USDTBuy$0.0242050.024206 USDT11.14K46.87 USDT$46.840x6fe...4c41a
Mar 27 01:00 PM
SERAPH / USDTSell$0.0242100.024211 USDT11.14K46.88 USDT$46.890x6fe...4c41a