30,318,053 Pools28,044,540 Tokens

SERAPH (SERAPH)

The live SERAPH price today is $0.024189, with a 24-hour trading volume of $275.65K. SERAPH has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024189
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$84.73K
24h Volume
$275.65K
24h Transactions
4590

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/SERAPH on PancakeSwap V3USDT/SERAPH on PancakeSwap V2

Recent Transactions

  • : -1.753351647901521e+22 SERAPH for 73480630500717500000 USDT
  • : 1.753351647901521e+22 SERAPH for -73465928509450890000 USDT
  • : -1.720789948685457e+22 SERAPH for 72117202243660360000 USDT
  • : 1.720789948685457e+22 SERAPH for -72102773167168100000 USDT
  • : 1.4369586762769093e+22 SERAPH for -60307445317733110000 USDT
  • : -1.4369586762769093e+22 SERAPH for 60319504175176016000 USDT
  • : 1.5391384760528486e+22 SERAPH for -64599184576643590000 USDT
  • : -1.5391384760528486e+22 SERAPH for 64612101256389190000 USDT
  • : -1.3607946852092686e+22 SERAPH for 57040516359899234000 USDT
  • : 1.3607946852092686e+22 SERAPH for -57029104850759710000 USDT

SERAPH

SERAPH Price (SERAPH)

DateMarketTypePrice (USD)PriceSERAPH2nd ASSETTotalTXN
Mar 27 08:05 AM
SERAPH / USDTSell$0.0241930.024195 USDT17.53K73.48 USDT$73.510xa9d...05e73
Mar 27 08:05 AM
SERAPH / USDTBuy$0.0241860.024187 USDT17.53K73.47 USDT$73.380xa9d...05e73
Mar 27 08:05 AM
SERAPH / USDTSell$0.0241930.024195 USDT17.21K72.12 USDT$72.140x5ec...c2380
Mar 27 08:05 AM
SERAPH / USDTBuy$0.0241860.024187 USDT17.21K72.10 USDT$72.020x5ec...c2380
Mar 27 08:04 AM
SERAPH / USDTBuy$0.0241930.024195 USDT14.37K60.31 USDT$60.240x7ee...615c6
Mar 27 08:04 AM
SERAPH / USDTSell$0.0241990.024201 USDT14.37K60.32 USDT$60.330x7ee...615c6
Mar 27 08:04 AM
SERAPH / USDTBuy$0.0241930.024195 USDT15.39K64.60 USDT$64.530xc19...4fe79
Mar 27 08:04 AM
SERAPH / USDTSell$0.0242000.024201 USDT15.39K64.61 USDT$64.630xc19...4fe79
Mar 27 08:04 AM
SERAPH / USDTSell$0.0241930.024195 USDT13.61K57.04 USDT$57.050xe5b...95bd7
Mar 27 08:04 AM
SERAPH / USDTBuy$0.0241870.024189 USDT13.61K57.03 USDT$56.970xe5b...95bd7
Mar 27 08:03 AM
SERAPH / USDTBuy$0.0241930.024195 USDT14.00K58.74 USDT$58.680xf80...32fe9
Mar 27 08:03 AM
SERAPH / USDTSell$0.0241990.024201 USDT14.00K58.75 USDT$58.760xf80...32fe9
Mar 27 08:03 AM
SERAPH / USDTBuy$0.0241930.024195 USDT17.97K75.42 USDT$75.330x817...89c24
Mar 27 08:03 AM
SERAPH / USDTSell$0.0242010.024202 USDT17.97K75.44 USDT$75.470x817...89c24
Mar 27 08:02 AM
SERAPH / USDTSell$0.0241930.024195 USDT11.14K46.68 USDT$46.690x37a...0efc1
Mar 27 08:02 AM
SERAPH / USDTBuy$0.0241880.024190 USDT11.14K46.67 USDT$46.630x37a...0efc1
Mar 27 08:01 AM
SERAPH / USDTSell$0.0241930.024195 USDT15.50K64.98 USDT$65.000xa71...1e3d6
Mar 27 08:01 AM
SERAPH / USDTBuy$0.0241860.024188 USDT15.50K64.97 USDT$64.890xa71...1e3d6
Mar 27 08:01 AM
SERAPH / USDTSell$0.0241930.024195 USDT16.99K71.22 USDT$71.250xcae...285ce
Mar 27 08:01 AM
SERAPH / USDTBuy$0.0241860.024187 USDT16.99K71.21 USDT$71.130xcae...285ce
Mar 27 08:00 AM
SERAPH / USDTBuy$0.0241930.024195 USDT13.95K58.54 USDT$58.490x5b6...c231c
Mar 27 08:00 AM
SERAPH / USDTSell$0.0241990.024201 USDT13.95K58.56 USDT$58.570x5b6...c231c
Mar 27 08:00 AM
SERAPH / USDTSell$0.0241930.024195 USDT15.12K63.37 USDT$63.390x037...9c182
Mar 27 08:00 AM
SERAPH / USDTBuy$0.0241870.024188 USDT15.12K63.36 USDT$63.300x037...9c182
Mar 27 07:59 AM
SERAPH / USDTBuy$0.0241930.024195 USDT14.23K59.72 USDT$59.660x99e...bad13
Mar 27 07:59 AM
SERAPH / USDTSell$0.0241990.024201 USDT14.23K59.73 USDT$59.750x99e...bad13
Mar 27 07:58 AM
SERAPH / USDTBuy$0.0241930.024195 USDT10.05K42.17 USDT$42.130x529...2944b
Mar 27 07:58 AM
SERAPH / USDTSell$0.0241970.024199 USDT10.05K42.18 USDT$42.180x529...2944b
Mar 27 07:58 AM
SERAPH / USDTBuy$0.0241930.024195 USDT14.63K61.38 USDT$61.320xd2d...fb4f1
Mar 27 07:58 AM
SERAPH / USDTSell$0.0241990.024201 USDT14.63K61.40 USDT$61.410xd2d...fb4f1
Mar 27 07:57 AM
SERAPH / USDTSell$0.0241930.024195 USDT15.86K66.46 USDT$66.480x598...f32e6
Mar 27 07:57 AM
SERAPH / USDTBuy$0.0241860.024188 USDT15.86K66.45 USDT$66.370x598...f32e6
Mar 27 07:56 AM
SERAPH / USDTSell$0.0241930.024195 USDT10.11K42.39 USDT$42.390x97b...9ea90
Mar 27 07:56 AM
SERAPH / USDTBuy$0.0241890.024190 USDT10.11K42.38 USDT$42.350x97b...9ea90
Mar 27 07:56 AM
SERAPH / USDTSell$0.0241930.024195 USDT11.86K49.71 USDT$49.710x443...9af6c
Mar 27 07:56 AM
SERAPH / USDTBuy$0.0241880.024190 USDT11.86K49.70 USDT$49.650x443...9af6c
Mar 27 07:55 AM
SERAPH / USDTBuy$0.0241930.024195 USDT14.50K60.85 USDT$60.790x540...bfdca
Mar 27 07:55 AM
SERAPH / USDTSell$0.0241990.024201 USDT14.50K60.87 USDT$60.880x540...bfdca
Mar 27 07:54 AM
SERAPH / USDTBuy$0.0241930.024195 USDT10.64K44.66 USDT$44.620xc8c...c8c1b
Mar 27 07:54 AM
SERAPH / USDTSell$0.0241980.024199 USDT10.64K44.66 USDT$44.670xc8c...c8c1b
Mar 27 07:53 AM
SERAPH / USDTSell$0.0241930.024195 USDT16.13K67.61 USDT$67.640x1dd...3ee8f
Mar 27 07:53 AM
SERAPH / USDTBuy$0.0241860.024188 USDT16.13K67.60 USDT$67.530x1dd...3ee8f
Mar 27 07:53 AM
SERAPH / USDTBuy$0.0241930.024195 USDT11.98K50.25 USDT$50.210x68c...6d7b2
Mar 27 07:53 AM
SERAPH / USDTSell$0.0241980.024200 USDT11.98K50.26 USDT$50.270x68c...6d7b2
Mar 27 07:52 AM
SERAPH / USDTSell$0.0241930.024195 USDT12.69K53.20 USDT$53.210x99a...7751f
Mar 27 07:52 AM
SERAPH / USDTBuy$0.0241880.024189 USDT12.69K53.19 USDT$53.140x99a...7751f
Mar 27 07:51 AM
SERAPH / USDTBuy$0.0241930.024195 USDT10.66K44.72 USDT$44.680x625...08a81
Mar 27 07:51 AM
SERAPH / USDTSell$0.0241980.024199 USDT10.66K44.73 USDT$44.730x625...08a81
Mar 27 07:51 AM
SERAPH / USDTBuy$0.0241930.024195 USDT16.48K69.16 USDT$69.080xbc1...99343
Mar 27 07:51 AM
SERAPH / USDTSell$0.0242000.024202 USDT16.48K69.17 USDT$69.200xbc1...99343
Mar 27 07:50 AM
SERAPH / USDTSell$0.0241930.024195 USDT16.33K68.45 USDT$68.470x9b0...634be
Mar 27 07:50 AM
SERAPH / USDTBuy$0.0241860.024188 USDT16.33K68.43 USDT$68.360x9b0...634be
Mar 27 07:49 AM
SERAPH / USDTSell$0.0241930.024195 USDT14.43K60.47 USDT$60.490x09e...36f7e
Mar 27 07:49 AM
SERAPH / USDTBuy$0.0241870.024189 USDT14.43K60.46 USDT$60.400x09e...36f7e
Mar 27 07:48 AM
SERAPH / USDTBuy$0.0241930.024195 USDT12.67K53.16 USDT$53.110x7fc...a7683
Mar 27 07:48 AM
SERAPH / USDTSell$0.0241990.024200 USDT12.67K53.17 USDT$53.180x7fc...a7683
Mar 27 07:48 AM
SERAPH / USDTSell$0.0241930.024195 USDT17.87K74.89 USDT$74.920xc71...ca661
Mar 27 07:48 AM
SERAPH / USDTBuy$0.0241850.024187 USDT17.87K74.87 USDT$74.790xc71...ca661
Mar 27 07:47 AM
SERAPH / USDTSell$0.0241930.024195 USDT17.57K73.63 USDT$73.660x684...6b5ab
Mar 27 07:47 AM
SERAPH / USDTBuy$0.0241860.024187 USDT17.57K73.62 USDT$73.530x684...6b5ab
Mar 27 07:46 AM
SERAPH / USDTBuy$0.0241930.024195 USDT16.19K67.94 USDT$67.860x643...2379e
Mar 27 07:46 AM
SERAPH / USDTSell$0.0242000.024202 USDT16.19K67.95 USDT$67.970x643...2379e
Mar 27 07:46 AM
SERAPH / USDTBuy$0.0241930.024195 USDT12.24K51.35 USDT$51.300x83c...d29af
Mar 27 07:46 AM
SERAPH / USDTSell$0.0241980.024200 USDT12.24K51.36 USDT$51.370x83c...d29af
Mar 27 07:45 AM
SERAPH / USDTBuy$0.0241930.024195 USDT11.81K49.54 USDT$49.500x529...ef9d4
Mar 27 07:45 AM
SERAPH / USDTSell$0.0241980.024200 USDT11.81K49.55 USDT$49.560x529...ef9d4
Mar 27 07:44 AM
SERAPH / USDTBuy$0.0241930.024195 USDT12.01K50.40 USDT$50.350x5f8...abb1c
Mar 27 07:44 AM
SERAPH / USDTSell$0.0241980.024200 USDT12.01K50.41 USDT$50.410x5f8...abb1c
Mar 27 07:43 AM
SERAPH / USDTBuy$0.0241930.024195 USDT17.31K72.65 USDT$72.560x1e3...333d3
Mar 27 07:43 AM
SERAPH / USDTSell$0.0242010.024202 USDT17.31K72.66 USDT$72.690x1e3...333d3
Mar 27 07:43 AM
SERAPH / USDTBuy$0.0241930.024195 USDT11.82K49.59 USDT$49.540x43f...9be81
Mar 27 07:43 AM
SERAPH / USDTSell$0.0241980.024200 USDT11.82K49.60 USDT$49.600x43f...9be81
Mar 27 07:42 AM
SERAPH / USDTBuy$0.0241930.024195 USDT14.84K62.29 USDT$62.230xfde...f69bb
Mar 27 07:42 AM
SERAPH / USDTSell$0.0241990.024201 USDT14.84K62.31 USDT$62.320xfde...f69bb
Mar 27 07:42 AM
SERAPH / USDTSell$0.0241930.024195 USDT12.77K53.54 USDT$53.550xbea...a1643
Mar 27 07:42 AM
SERAPH / USDTBuy$0.0241880.024189 USDT12.77K53.53 USDT$53.480xbea...a1643
Mar 27 07:41 AM
SERAPH / USDTSell$0.0241930.024195 USDT12.37K51.86 USDT$51.870x357...b8c70
Mar 27 07:41 AM
SERAPH / USDTBuy$0.0241880.024189 USDT12.37K51.85 USDT$51.810x357...b8c70
Mar 27 07:41 AM
SERAPH / USDTBuy$0.0241930.024195 USDT12.20K51.20 USDT$51.160x0e1...4966f
Mar 27 07:41 AM
SERAPH / USDTSell$0.0241980.024200 USDT12.20K51.21 USDT$51.220x0e1...4966f
Mar 27 07:40 AM
SERAPH / USDTSell$0.0241930.024195 USDT10.41K43.64 USDT$43.640x718...3cf85
Mar 27 07:40 AM
SERAPH / USDTBuy$0.0241890.024190 USDT10.41K43.63 USDT$43.590x718...3cf85
Mar 27 07:40 AM
SERAPH / USDTBuy$0.0241930.024195 USDT13.07K54.83 USDT$54.780x8bc...2c19d
Mar 27 07:40 AM
SERAPH / USDTSell$0.0241990.024200 USDT13.07K54.84 USDT$54.850x8bc...2c19d
Mar 27 07:39 AM
SERAPH / USDTBuy$0.0241930.024195 USDT16.43K68.97 USDT$68.890xc33...86d63
Mar 27 07:39 AM
SERAPH / USDTSell$0.0242000.024202 USDT16.43K68.98 USDT$69.010xc33...86d63
Mar 27 07:38 AM
SERAPH / USDTSell$0.0241930.024195 USDT12.39K51.94 USDT$51.950x09d...d4ff3
Mar 27 07:38 AM
SERAPH / USDTBuy$0.0241880.024189 USDT12.39K51.93 USDT$51.880x09d...d4ff3
Mar 27 07:37 AM
SERAPH / USDTBuy$0.0241930.024195 USDT15.35K64.41 USDT$64.340xe10...79cd3
Mar 27 07:37 AM
SERAPH / USDTSell$0.0242000.024201 USDT15.35K64.42 USDT$64.440xe10...79cd3
Mar 27 07:37 AM
SERAPH / USDTBuy$0.0241930.024195 USDT10.24K42.96 USDT$42.930xca8...b41d9
Mar 27 07:37 AM
SERAPH / USDTSell$0.0241980.024199 USDT10.24K42.97 USDT$42.970xca8...b41d9
Mar 27 07:36 AM
SERAPH / USDTSell$0.0241930.024195 USDT11.09K46.51 USDT$46.510xa32...20017
Mar 27 07:36 AM
SERAPH / USDTBuy$0.0241880.024190 USDT11.09K46.50 USDT$46.460xa32...20017
Mar 27 07:35 AM
SERAPH / USDTSell$0.0241930.024195 USDT15.58K65.30 USDT$65.320x80c...20514
Mar 27 07:35 AM
SERAPH / USDTBuy$0.0241860.024188 USDT15.58K65.29 USDT$65.220x80c...20514
Mar 27 07:35 AM
SERAPH / USDTSell$0.0241930.024195 USDT13.01K54.52 USDT$54.530xe0a...af9bd
Mar 27 07:35 AM
SERAPH / USDTBuy$0.0241870.024189 USDT13.01K54.51 USDT$54.460xe0a...af9bd
Mar 27 07:34 AM
SERAPH / USDTBuy$0.0241930.024195 USDT15.06K63.22 USDT$63.150x777...0c993
Mar 27 07:34 AM
SERAPH / USDTSell$0.0242000.024201 USDT15.06K63.23 USDT$63.250x777...0c993