SERAPH (SERAPH)
The live SERAPH price today is $0.024189, with a 24-hour trading volume of $275.65K. SERAPH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024189
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.73K
- 24h Volume
- $275.65K
- 24h Transactions
- 4590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SERAPH on PancakeSwap V3USDT/SERAPH on PancakeSwap V2Recent Transactions
- : -1.753351647901521e+22 SERAPH for 73480630500717500000 USDT
- : 1.753351647901521e+22 SERAPH for -73465928509450890000 USDT
- : -1.720789948685457e+22 SERAPH for 72117202243660360000 USDT
- : 1.720789948685457e+22 SERAPH for -72102773167168100000 USDT
- : 1.4369586762769093e+22 SERAPH for -60307445317733110000 USDT
- : -1.4369586762769093e+22 SERAPH for 60319504175176016000 USDT
- : 1.5391384760528486e+22 SERAPH for -64599184576643590000 USDT
- : -1.5391384760528486e+22 SERAPH for 64612101256389190000 USDT
- : -1.3607946852092686e+22 SERAPH for 57040516359899234000 USDT
- : 1.3607946852092686e+22 SERAPH for -57029104850759710000 USDT
SERAPH
SERAPH Price (SERAPH)
| Date | Market | Type | Price (USD) | Price | SERAPH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:05 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 17.53K | 73.48 USDT | $73.51 | 0xa9d...05e73 |
Mar 27 08:05 AM | SERAPH / USDT | Buy | $0.024186 | 0.024187 USDT | 17.53K | 73.47 USDT | $73.38 | 0xa9d...05e73 |
Mar 27 08:05 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 17.21K | 72.12 USDT | $72.14 | 0x5ec...c2380 |
Mar 27 08:05 AM | SERAPH / USDT | Buy | $0.024186 | 0.024187 USDT | 17.21K | 72.10 USDT | $72.02 | 0x5ec...c2380 |
Mar 27 08:04 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 14.37K | 60.31 USDT | $60.24 | 0x7ee...615c6 |
Mar 27 08:04 AM | SERAPH / USDT | Sell | $0.024199 | 0.024201 USDT | 14.37K | 60.32 USDT | $60.33 | 0x7ee...615c6 |
Mar 27 08:04 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 15.39K | 64.60 USDT | $64.53 | 0xc19...4fe79 |
Mar 27 08:04 AM | SERAPH / USDT | Sell | $0.024200 | 0.024201 USDT | 15.39K | 64.61 USDT | $64.63 | 0xc19...4fe79 |
Mar 27 08:04 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 13.61K | 57.04 USDT | $57.05 | 0xe5b...95bd7 |
Mar 27 08:04 AM | SERAPH / USDT | Buy | $0.024187 | 0.024189 USDT | 13.61K | 57.03 USDT | $56.97 | 0xe5b...95bd7 |
Mar 27 08:03 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 14.00K | 58.74 USDT | $58.68 | 0xf80...32fe9 |
Mar 27 08:03 AM | SERAPH / USDT | Sell | $0.024199 | 0.024201 USDT | 14.00K | 58.75 USDT | $58.76 | 0xf80...32fe9 |
Mar 27 08:03 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 17.97K | 75.42 USDT | $75.33 | 0x817...89c24 |
Mar 27 08:03 AM | SERAPH / USDT | Sell | $0.024201 | 0.024202 USDT | 17.97K | 75.44 USDT | $75.47 | 0x817...89c24 |
Mar 27 08:02 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 11.14K | 46.68 USDT | $46.69 | 0x37a...0efc1 |
Mar 27 08:02 AM | SERAPH / USDT | Buy | $0.024188 | 0.024190 USDT | 11.14K | 46.67 USDT | $46.63 | 0x37a...0efc1 |
Mar 27 08:01 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 15.50K | 64.98 USDT | $65.00 | 0xa71...1e3d6 |
Mar 27 08:01 AM | SERAPH / USDT | Buy | $0.024186 | 0.024188 USDT | 15.50K | 64.97 USDT | $64.89 | 0xa71...1e3d6 |
Mar 27 08:01 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 16.99K | 71.22 USDT | $71.25 | 0xcae...285ce |
Mar 27 08:01 AM | SERAPH / USDT | Buy | $0.024186 | 0.024187 USDT | 16.99K | 71.21 USDT | $71.13 | 0xcae...285ce |
Mar 27 08:00 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 13.95K | 58.54 USDT | $58.49 | 0x5b6...c231c |
Mar 27 08:00 AM | SERAPH / USDT | Sell | $0.024199 | 0.024201 USDT | 13.95K | 58.56 USDT | $58.57 | 0x5b6...c231c |
Mar 27 08:00 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 15.12K | 63.37 USDT | $63.39 | 0x037...9c182 |
Mar 27 08:00 AM | SERAPH / USDT | Buy | $0.024187 | 0.024188 USDT | 15.12K | 63.36 USDT | $63.30 | 0x037...9c182 |
Mar 27 07:59 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 14.23K | 59.72 USDT | $59.66 | 0x99e...bad13 |
Mar 27 07:59 AM | SERAPH / USDT | Sell | $0.024199 | 0.024201 USDT | 14.23K | 59.73 USDT | $59.75 | 0x99e...bad13 |
Mar 27 07:58 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 10.05K | 42.17 USDT | $42.13 | 0x529...2944b |
Mar 27 07:58 AM | SERAPH / USDT | Sell | $0.024197 | 0.024199 USDT | 10.05K | 42.18 USDT | $42.18 | 0x529...2944b |
Mar 27 07:58 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 14.63K | 61.38 USDT | $61.32 | 0xd2d...fb4f1 |
Mar 27 07:58 AM | SERAPH / USDT | Sell | $0.024199 | 0.024201 USDT | 14.63K | 61.40 USDT | $61.41 | 0xd2d...fb4f1 |
Mar 27 07:57 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 15.86K | 66.46 USDT | $66.48 | 0x598...f32e6 |
Mar 27 07:57 AM | SERAPH / USDT | Buy | $0.024186 | 0.024188 USDT | 15.86K | 66.45 USDT | $66.37 | 0x598...f32e6 |
Mar 27 07:56 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 10.11K | 42.39 USDT | $42.39 | 0x97b...9ea90 |
Mar 27 07:56 AM | SERAPH / USDT | Buy | $0.024189 | 0.024190 USDT | 10.11K | 42.38 USDT | $42.35 | 0x97b...9ea90 |
Mar 27 07:56 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 11.86K | 49.71 USDT | $49.71 | 0x443...9af6c |
Mar 27 07:56 AM | SERAPH / USDT | Buy | $0.024188 | 0.024190 USDT | 11.86K | 49.70 USDT | $49.65 | 0x443...9af6c |
Mar 27 07:55 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 14.50K | 60.85 USDT | $60.79 | 0x540...bfdca |
Mar 27 07:55 AM | SERAPH / USDT | Sell | $0.024199 | 0.024201 USDT | 14.50K | 60.87 USDT | $60.88 | 0x540...bfdca |
Mar 27 07:54 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 10.64K | 44.66 USDT | $44.62 | 0xc8c...c8c1b |
Mar 27 07:54 AM | SERAPH / USDT | Sell | $0.024198 | 0.024199 USDT | 10.64K | 44.66 USDT | $44.67 | 0xc8c...c8c1b |
Mar 27 07:53 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 16.13K | 67.61 USDT | $67.64 | 0x1dd...3ee8f |
Mar 27 07:53 AM | SERAPH / USDT | Buy | $0.024186 | 0.024188 USDT | 16.13K | 67.60 USDT | $67.53 | 0x1dd...3ee8f |
Mar 27 07:53 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 11.98K | 50.25 USDT | $50.21 | 0x68c...6d7b2 |
Mar 27 07:53 AM | SERAPH / USDT | Sell | $0.024198 | 0.024200 USDT | 11.98K | 50.26 USDT | $50.27 | 0x68c...6d7b2 |
Mar 27 07:52 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 12.69K | 53.20 USDT | $53.21 | 0x99a...7751f |
Mar 27 07:52 AM | SERAPH / USDT | Buy | $0.024188 | 0.024189 USDT | 12.69K | 53.19 USDT | $53.14 | 0x99a...7751f |
Mar 27 07:51 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 10.66K | 44.72 USDT | $44.68 | 0x625...08a81 |
Mar 27 07:51 AM | SERAPH / USDT | Sell | $0.024198 | 0.024199 USDT | 10.66K | 44.73 USDT | $44.73 | 0x625...08a81 |
Mar 27 07:51 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 16.48K | 69.16 USDT | $69.08 | 0xbc1...99343 |
Mar 27 07:51 AM | SERAPH / USDT | Sell | $0.024200 | 0.024202 USDT | 16.48K | 69.17 USDT | $69.20 | 0xbc1...99343 |
Mar 27 07:50 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 16.33K | 68.45 USDT | $68.47 | 0x9b0...634be |
Mar 27 07:50 AM | SERAPH / USDT | Buy | $0.024186 | 0.024188 USDT | 16.33K | 68.43 USDT | $68.36 | 0x9b0...634be |
Mar 27 07:49 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 14.43K | 60.47 USDT | $60.49 | 0x09e...36f7e |
Mar 27 07:49 AM | SERAPH / USDT | Buy | $0.024187 | 0.024189 USDT | 14.43K | 60.46 USDT | $60.40 | 0x09e...36f7e |
Mar 27 07:48 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 12.67K | 53.16 USDT | $53.11 | 0x7fc...a7683 |
Mar 27 07:48 AM | SERAPH / USDT | Sell | $0.024199 | 0.024200 USDT | 12.67K | 53.17 USDT | $53.18 | 0x7fc...a7683 |
Mar 27 07:48 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 17.87K | 74.89 USDT | $74.92 | 0xc71...ca661 |
Mar 27 07:48 AM | SERAPH / USDT | Buy | $0.024185 | 0.024187 USDT | 17.87K | 74.87 USDT | $74.79 | 0xc71...ca661 |
Mar 27 07:47 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 17.57K | 73.63 USDT | $73.66 | 0x684...6b5ab |
Mar 27 07:47 AM | SERAPH / USDT | Buy | $0.024186 | 0.024187 USDT | 17.57K | 73.62 USDT | $73.53 | 0x684...6b5ab |
Mar 27 07:46 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 16.19K | 67.94 USDT | $67.86 | 0x643...2379e |
Mar 27 07:46 AM | SERAPH / USDT | Sell | $0.024200 | 0.024202 USDT | 16.19K | 67.95 USDT | $67.97 | 0x643...2379e |
Mar 27 07:46 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 12.24K | 51.35 USDT | $51.30 | 0x83c...d29af |
Mar 27 07:46 AM | SERAPH / USDT | Sell | $0.024198 | 0.024200 USDT | 12.24K | 51.36 USDT | $51.37 | 0x83c...d29af |
Mar 27 07:45 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 11.81K | 49.54 USDT | $49.50 | 0x529...ef9d4 |
Mar 27 07:45 AM | SERAPH / USDT | Sell | $0.024198 | 0.024200 USDT | 11.81K | 49.55 USDT | $49.56 | 0x529...ef9d4 |
Mar 27 07:44 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 12.01K | 50.40 USDT | $50.35 | 0x5f8...abb1c |
Mar 27 07:44 AM | SERAPH / USDT | Sell | $0.024198 | 0.024200 USDT | 12.01K | 50.41 USDT | $50.41 | 0x5f8...abb1c |
Mar 27 07:43 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 17.31K | 72.65 USDT | $72.56 | 0x1e3...333d3 |
Mar 27 07:43 AM | SERAPH / USDT | Sell | $0.024201 | 0.024202 USDT | 17.31K | 72.66 USDT | $72.69 | 0x1e3...333d3 |
Mar 27 07:43 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 11.82K | 49.59 USDT | $49.54 | 0x43f...9be81 |
Mar 27 07:43 AM | SERAPH / USDT | Sell | $0.024198 | 0.024200 USDT | 11.82K | 49.60 USDT | $49.60 | 0x43f...9be81 |
Mar 27 07:42 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 14.84K | 62.29 USDT | $62.23 | 0xfde...f69bb |
Mar 27 07:42 AM | SERAPH / USDT | Sell | $0.024199 | 0.024201 USDT | 14.84K | 62.31 USDT | $62.32 | 0xfde...f69bb |
Mar 27 07:42 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 12.77K | 53.54 USDT | $53.55 | 0xbea...a1643 |
Mar 27 07:42 AM | SERAPH / USDT | Buy | $0.024188 | 0.024189 USDT | 12.77K | 53.53 USDT | $53.48 | 0xbea...a1643 |
Mar 27 07:41 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 12.37K | 51.86 USDT | $51.87 | 0x357...b8c70 |
Mar 27 07:41 AM | SERAPH / USDT | Buy | $0.024188 | 0.024189 USDT | 12.37K | 51.85 USDT | $51.81 | 0x357...b8c70 |
Mar 27 07:41 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 12.20K | 51.20 USDT | $51.16 | 0x0e1...4966f |
Mar 27 07:41 AM | SERAPH / USDT | Sell | $0.024198 | 0.024200 USDT | 12.20K | 51.21 USDT | $51.22 | 0x0e1...4966f |
Mar 27 07:40 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 10.41K | 43.64 USDT | $43.64 | 0x718...3cf85 |
Mar 27 07:40 AM | SERAPH / USDT | Buy | $0.024189 | 0.024190 USDT | 10.41K | 43.63 USDT | $43.59 | 0x718...3cf85 |
Mar 27 07:40 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 13.07K | 54.83 USDT | $54.78 | 0x8bc...2c19d |
Mar 27 07:40 AM | SERAPH / USDT | Sell | $0.024199 | 0.024200 USDT | 13.07K | 54.84 USDT | $54.85 | 0x8bc...2c19d |
Mar 27 07:39 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 16.43K | 68.97 USDT | $68.89 | 0xc33...86d63 |
Mar 27 07:39 AM | SERAPH / USDT | Sell | $0.024200 | 0.024202 USDT | 16.43K | 68.98 USDT | $69.01 | 0xc33...86d63 |
Mar 27 07:38 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 12.39K | 51.94 USDT | $51.95 | 0x09d...d4ff3 |
Mar 27 07:38 AM | SERAPH / USDT | Buy | $0.024188 | 0.024189 USDT | 12.39K | 51.93 USDT | $51.88 | 0x09d...d4ff3 |
Mar 27 07:37 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 15.35K | 64.41 USDT | $64.34 | 0xe10...79cd3 |
Mar 27 07:37 AM | SERAPH / USDT | Sell | $0.024200 | 0.024201 USDT | 15.35K | 64.42 USDT | $64.44 | 0xe10...79cd3 |
Mar 27 07:37 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 10.24K | 42.96 USDT | $42.93 | 0xca8...b41d9 |
Mar 27 07:37 AM | SERAPH / USDT | Sell | $0.024198 | 0.024199 USDT | 10.24K | 42.97 USDT | $42.97 | 0xca8...b41d9 |
Mar 27 07:36 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 11.09K | 46.51 USDT | $46.51 | 0xa32...20017 |
Mar 27 07:36 AM | SERAPH / USDT | Buy | $0.024188 | 0.024190 USDT | 11.09K | 46.50 USDT | $46.46 | 0xa32...20017 |
Mar 27 07:35 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 15.58K | 65.30 USDT | $65.32 | 0x80c...20514 |
Mar 27 07:35 AM | SERAPH / USDT | Buy | $0.024186 | 0.024188 USDT | 15.58K | 65.29 USDT | $65.22 | 0x80c...20514 |
Mar 27 07:35 AM | SERAPH / USDT | Sell | $0.024193 | 0.024195 USDT | 13.01K | 54.52 USDT | $54.53 | 0xe0a...af9bd |
Mar 27 07:35 AM | SERAPH / USDT | Buy | $0.024187 | 0.024189 USDT | 13.01K | 54.51 USDT | $54.46 | 0xe0a...af9bd |
Mar 27 07:34 AM | SERAPH / USDT | Buy | $0.024193 | 0.024195 USDT | 15.06K | 63.22 USDT | $63.15 | 0x777...0c993 |
Mar 27 07:34 AM | SERAPH / USDT | Sell | $0.024200 | 0.024201 USDT | 15.06K | 63.23 USDT | $63.25 | 0x777...0c993 |
