USDT/BTCLE Pool
The live USDT/BTCLE price today is $0.9996, with a 24-hour trading volume of $66.79K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $66.79K
- 24h Buy Volume
- $32.88K
- 24h Sell Volume
- $33.92K
- Liquidity
- No data
- 24h Transactions
- 516
- 24h Buys
- 337
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Bitcoin Limited Edition (BTCLE)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 15833848236105224000 USDT for -74800438208698260 BTCLE
- : -31538525300974785000 USDT for 149734177188679900 BTCLE
- : 188663161511479970000 USDT for -891486671370673000 BTCLE
- : 175157735388016870000 USDT for -828210280401233500 BTCLE
- : 157063836382804770000 USDT for -743098694663985900 BTCLE
- : 15981385852647633000 USDT for -75634452001012540 BTCLE
- : 15765659059646636000 USDT for -74617744307755090 BTCLE
- : -31460067405716365000 USDT for 149641318113072580 BTCLE
- : 189621774070503100000 USDT for -897695801419771400 BTCLE
- : 172933402707684850000 USDT for -819224066143761000 BTCLE
USDT / BTCLE
USDT/BTCLE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCLE) | USDT | BTCLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:56 AM | Buy | $0.9996 | 0.024736 | 15.83 | 0.0748 | $15.83 | 0x151...7eae7 |
Mar 27 07:56 AM | Sell | $0.9996 | 0.024737 | 31.54 | 0.1497 | $31.53 | 0x149...1fb68 |
Mar 27 07:48 AM | Buy | $0.9996 | 0.024736 | 188.66 | 0.8915 | $188.59 | 0x088...9a46f |
Mar 27 07:48 AM | Buy | $0.9996 | 0.024739 | 175.16 | 0.8282 | $175.09 | 0xe15...b7f06 |
Mar 27 07:48 AM | Buy | $0.9996 | 0.024742 | 157.06 | 0.7431 | $157.00 | 0xad1...b019f |
Mar 27 07:46 AM | Buy | $0.9996 | 0.024745 | 15.98 | 0.0756 | $15.98 | 0xf32...38dbc |
Mar 27 07:36 AM | Buy | $0.9996 | 0.024745 | 15.77 | 0.0746 | $15.76 | 0x595...51b22 |
Mar 27 07:36 AM | Sell | $0.9996 | 0.024745 | 31.46 | 0.1496 | $31.45 | 0x953...2a890 |
Mar 27 07:35 AM | Buy | $0.9996 | 0.024745 | 189.62 | 0.8977 | $189.55 | 0xa94...106fa |
Mar 27 07:35 AM | Buy | $0.9996 | 0.024748 | 172.93 | 0.8192 | $172.87 | 0xa11...b824d |
Mar 27 07:35 AM | Buy | $0.9996 | 0.024751 | 158.58 | 0.7517 | $158.52 | 0x432...d6cdf |
Mar 27 07:33 AM | Sell | $0.9996 | 0.024754 | 314.73 | 1.50 | $314.60 | 0x10c...052b5 |
Mar 27 07:33 AM | Sell | $0.9996 | 0.024748 | 346.70 | 1.65 | $346.56 | 0x82d...6b944 |
Mar 27 07:33 AM | Sell | $0.9996 | 0.024742 | 381.11 | 1.81 | $380.96 | 0xe70...e4281 |
Mar 27 07:26 AM | Buy | $0.9996 | 0.024736 | 15.93 | 0.0753 | $15.92 | 0x4a8...8cd80 |
Mar 27 07:21 AM | Buy | $0.9996 | 0.024736 | 189.85 | 0.8971 | $189.77 | 0x754...12dda |
Mar 27 07:21 AM | Buy | $0.9996 | 0.024739 | 173.83 | 0.8220 | $173.76 | 0x59d...b5930 |
Mar 27 07:21 AM | Buy | $0.9996 | 0.024742 | 159.55 | 0.7549 | $159.49 | 0x42f...368cb |
Mar 27 07:16 AM | Buy | $0.9997 | 0.024745 | 15.90 | 0.0753 | $15.90 | 0xed1...01e43 |
Mar 27 07:16 AM | Sell | $0.9997 | 0.024745 | 31.68 | 0.1507 | $31.67 | 0x646...dfd08 |
