USDT/数贸股权 Pool
The live USDT/数贸股权 price today is $0.9994, with a 24-hour trading volume of $0.1726. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.1726
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1726
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 数贸股权 (数贸股权)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/BTCBUSDT/KOGEMGO/WBNBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -91467902893962000 USDT for 6.366951169389615e+28 数贸股权
- : -81367143659159420 USDT for 5.673599570738177e+28 数贸股权
- : -67836784265260520 USDT for 4.7371818094408464e+28 数贸股权
- : -59786110130396260 USDT for 4.1802992758038315e+28 数贸股权
- : 40492084882725420 USDT for -2.845993704039609e+28 数贸股权
- : 11876313966287824 USDT for -8.342924848777324e+27 数贸股权
- : -63235890055427290 USDT for 4.42230573457961e+28 数贸股权
- : 34436269258788050 USDT for -2.421024481193482e+28 数贸股权
- : 34062474124029110 USDT for -2.3931061881122545e+28 数贸股权
- : 273173978818135970 USDT for -1.9133408634376158e+29 数贸股权
USDT / 数贸股权
USDT/数贸股权 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (数贸股权) | USDT | 数贸股权 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:34 AM | Sell | $0.9994 | 697.20B | 0.0915 | 63.67B | $0.0914 | 0x8e9...6bf35 |
Mar 30 03:19 AM | Sell | $0.9994 | 698.46B | 0.0814 | 56.74B | $0.0813 | 0x68d...b3f77 |
Mar 29 01:04 PM | Sell | $1.00 | 699.60B | 0.0678 | 47.37B | $0.0681 | 0x8aa...d9402 |
Mar 29 08:49 AM | Sell | $1.01 | 700.54B | 0.0598 | 41.80B | $0.0601 | 0xbd8...29c54 |
Mar 29 01:56 AM | Buy | $1.01 | 701.38B | 0.0405 | 28.46B | $0.0408 | 0x0d6...48e8a |
Mar 29 01:55 AM | Buy | $1.01 | 700.81B | 0.0119 | 8.34B | $0.0119 | 0x3be...ab03f |
Mar 29 01:55 AM | Sell | $1.01 | 700.65B | 0.0632 | 44.22B | $0.0636 | 0x8c6...62811 |
Mar 29 01:54 AM | Buy | $1.01 | 701.53B | 0.0344 | 24.21B | $0.0347 | 0x0c3...c51c2 |
Mar 29 01:54 AM | Buy | $1.01 | 701.05B | 0.0341 | 23.93B | $0.0343 | 0xc38...6692b |
Mar 29 01:54 AM | Buy | $0.9995 | 700.57B | 0.2732 | 191.33B | $0.2730 | 0xaa8...b3a62 |
Mar 29 01:54 AM | Buy | $0.9995 | 696.76B | 0.1043 | 72.77B | $0.1042 | 0x4da...6cf78 |
Mar 29 01:54 AM | Sell | $0.9995 | 695.32B | 0.1198 | 83.20B | $0.1197 | 0x054...b6771 |
Mar 29 01:54 AM | Buy | $0.9995 | 696.97B | 0.1057 | 73.74B | $0.1056 | 0x07e...25716 |
Mar 29 01:54 AM | Buy | $0.9995 | 695.51B | 0.1183 | 82.39B | $0.1182 | 0x159...dbb0a |
Mar 29 01:54 AM | Sell | $0.9995 | 693.87B | 0.1075 | 74.51B | $0.1075 | 0xd54...bf576 |
Mar 29 01:53 AM | Buy | $0.9995 | 695.35B | 0.1218 | 84.78B | $0.1217 | 0xa50...1c066 |
Mar 29 01:53 AM | Sell | $0.9995 | 693.67B | 0.1190 | 82.42B | $0.1189 | 0x4f9...ad8bf |
Mar 29 01:53 AM | Buy | $0.9995 | 695.31B | 0.1348 | 93.83B | $0.1347 | 0x109...55db0 |
Mar 29 01:53 AM | Sell | $0.9995 | 693.45B | 0.1119 | 77.50B | $0.1119 | 0x5d7...14b26 |
Mar 29 01:53 AM | Buy | $0.9995 | 694.99B | 0.1271 | 88.47B | $0.1271 | 0xb7f...cb9a8 |
Mar 29 01:53 AM | Sell | $0.9995 | 693.24B | 0.1277 | 88.39B | $0.1276 | 0xcf8...fe83c |
Mar 29 01:53 AM | Buy | $0.9995 | 694.99B | 0.0653 | 45.48B | $0.0653 | 0xda1...8a00d |
Mar 29 01:53 AM | Buy | $0.9995 | 694.09B | 0.1451 | 100.79B | $0.1450 | 0x9f4...4ba6f |
Mar 29 01:53 AM | Sell | $0.9995 | 692.09B | 0.1556 | 107.58B | $0.1555 | 0xc47...5c915 |
Mar 29 01:53 AM | Sell | $0.9995 | 694.23B | 0.1477 | 102.42B | $0.1476 | 0xd48...a2572 |
Mar 29 01:53 AM | Buy | $0.9995 | 696.27B | 0.1771 | 123.39B | $0.1770 | 0xb7d...06fdf |
Mar 29 01:53 AM | Sell | $0.9995 | 693.82B | 0.1834 | 127.18B | $0.1833 | 0x695...49ad0 |
Mar 29 01:53 AM | Buy | $0.9995 | 696.35B | 0.2056 | 143.22B | $0.2055 | 0x5ba...69908 |
Mar 29 01:53 AM | Sell | $0.9995 | 693.51B | 0.2173 | 150.62B | $0.2171 | 0xf69...f2a25 |
Mar 29 01:53 AM | Sell | $0.9995 | 696.51B | 0.2420 | 168.54B | $0.2419 | 0x65f...5701d |
Mar 29 01:53 AM | Sell | $0.9995 | 699.87B | 0.0497 | 34.73B | $0.0497 | 0x3b6...3fb94 |
Mar 29 01:52 AM | Buy | $0.9995 | 700.56B | 0.1329 | 93.23B | $0.1329 | 0xb97...1695b |
Mar 29 01:52 AM | Sell | $0.9995 | 698.71B | 0.1444 | 100.75B | $0.1443 | 0xfa8...917c9 |
Mar 29 01:52 AM | Buy | $0.9995 | 700.72B | 0.3484 | 243.87B | $0.3482 | 0x033...1c252 |
Mar 29 01:52 AM | Buy | $0.9995 | 695.86B | 0.0654 | 45.62B | $0.0654 | 0x300...c3c8c |
Mar 29 01:52 AM | Sell | $0.9995 | 694.96B | 0.3311 | 230.29B | $0.3309 | 0x548...9674c |
Mar 29 01:52 AM | Buy | $0.9995 | 699.55B | 0.3468 | 242.40B | $0.3467 | 0x4da...0a217 |
Mar 29 01:52 AM | Sell | $0.9995 | 694.73B | 0.0755 | 52.35B | $0.0754 | 0x37a...64782 |
Mar 29 01:52 AM | Sell | $0.9995 | 695.77B | 0.4063 | 283.11B | $0.4061 | 0xc2a...c3e04 |
Mar 29 01:52 AM | Buy | $0.9995 | 701.42B | 0.0119 | 8.39B | $0.0119 | 0x83a...d736c |
Mar 29 01:52 AM | Buy | $0.9995 | 701.25B | 0.1914 | 134.31B | $0.1913 | 0x4f1...d81f8 |
Mar 29 01:52 AM | Buy | $0.9995 | 698.58B | 0.4636 | 323.15B | $0.4633 | 0x2c6...01b83 |
Mar 29 01:52 AM | Sell | $0.9995 | 692.16B | 0.4884 | 338.87B | $0.4882 | 0xe09...2340a |
Mar 29 01:52 AM | Sell | $0.9995 | 698.91B | 0.6676 | 468.52B | $0.6672 | 0x096...7f022 |
Mar 28 05:40 AM | Sell | $0.9995 | 708.29B | 0.0143 | 10.13B | $0.0143 | 0xfee...eb9de |
Mar 27 10:51 PM | Buy | $0.9995 | 708.49B | 0.0365 | 25.92B | $0.0365 | 0x7cb...4210a |
Mar 27 10:51 PM | Buy | $0.9995 | 707.97B | 0.0597 | 42.38B | $0.0597 | 0x875...d913d |
Mar 27 09:51 PM | Buy | $0.9995 | 707.13B | 0.0235 | 16.65B | $0.0235 | 0x540...e6f41 |
Mar 27 07:17 PM | Buy | $0.9995 | 706.79B | 0.0265 | 18.80B | $0.0265 | 0x74d...6235b |
Mar 27 02:14 PM | Buy | $0.9997 | 706.42B | 0.0649 | 45.95B | $0.0649 | 0xd35...546ce |
Mar 27 01:27 PM | Buy | $0.9997 | 705.50B | 0.0185 | 13.07B | $0.0185 | 0xa36...36aa5 |
Mar 27 01:04 PM | Buy | $0.9997 | 705.23B | 0.0378 | 26.68B | $0.0377 | 0x9bb...85334 |
Mar 27 10:28 AM | Buy | $0.9996 | 704.70B | 0.0355 | 25.10B | $0.0355 | 0xe35...83cf7 |
Mar 27 07:26 AM | Sell | $0.9996 | 704.20B | 0.0105 | 7.38B | $0.0105 | 0xc87...88edb |
Mar 27 07:26 AM | Buy | $0.9996 | 704.35B | 0.0424 | 29.89B | $0.0423 | 0xf25...d97bd |
Mar 27 07:19 AM | Buy | $0.9996 | 703.75B | 0.0490 | 34.54B | $0.0490 | 0xbdd...30fee |
Mar 27 07:19 AM | Buy | $1.00 | 703.06B | 0.0871 | 61.35B | $0.0875 | 0x97e...6d675 |
Mar 27 07:15 AM | Buy | $1.00 | 701.84B | 0.0312 | 21.94B | $0.0313 | 0xbec...55eb5 |
Mar 27 07:12 AM | Sell | $1.00 | 701.40B | 0.0323 | 22.57B | $0.0323 | 0x333...1487c |
Mar 27 07:11 AM | Buy | $1.00 | 701.85B | 0.027226 | 5.08B | $0.027244 | 0xb86...9230e |
Mar 27 07:11 AM | Buy | $1.00 | 701.75B | 0.0277 | 19.51B | $0.0278 | 0x087...a6d97 |
Mar 27 07:10 AM | Buy | $1.00 | 701.36B | 0.0372 | 26.14B | $0.0373 | 0x8c8...039ac |
Mar 27 07:10 AM | Buy | $0.9996 | 700.84B | 0.0330 | 23.21B | $0.0330 | 0x2d5...a4a87 |
Mar 27 07:07 AM | Buy | $0.9996 | 700.37B | 0.0533 | 37.37B | $0.0532 | 0x9cd...94f48 |
Mar 27 07:07 AM | Buy | $0.9996 | 699.63B | 0.0573 | 40.16B | $0.0573 | 0x6f3...71948 |
Mar 27 07:06 AM | Buy | $0.9996 | 698.83B | 0.0699 | 48.93B | $0.0699 | 0x129...8a39f |
Mar 27 07:06 AM | Buy | $0.9996 | 697.86B | 0.0829 | 57.98B | $0.0829 | 0x9ef...d8635 |
Mar 27 07:06 AM | Buy | $0.9996 | 696.70B | 0.1175 | 81.99B | $0.1175 | 0xebe...a399e |
Mar 27 07:06 AM | Buy | $0.9996 | 695.07B | 0.2189 | 152.18B | $0.2188 | 0x41a...8e3bf |
Mar 27 07:06 AM | Sell | $0.9996 | 692.06B | 0.5883 | 408.48B | $0.5880 | 0x15b...29e94 |
Mar 27 07:06 AM | Sell | $0.9996 | 700.19B | 0.2951 | 206.73B | $0.2950 | 0x15b...29e94 |
Mar 27 07:06 AM | Sell | $0.9996 | 704.33B | 0.3682 | 259.51B | $0.3681 | 0x73a...c77ac |
Mar 27 07:06 AM | Buy | $0.9996 | 709.54B | 0.0330 | 23.48B | $0.0330 | 0xba4...5496c |
Mar 27 07:06 AM | Sell | $0.9996 | 709.07B | 0.0331 | 23.40B | $0.0331 | 0xa2e...b80db |
Mar 27 07:05 AM | Buy | $0.9996 | 709.54B | 0.0129 | 9.15B | $0.0129 | 0xdfd...2aec9 |
Mar 27 07:05 AM | Buy | $0.9996 | 709.36B | 0.0328 | 23.35B | $0.0328 | 0x6ee...a0e7f |
Mar 27 07:05 AM | Sell | $0.9996 | 708.89B | 0.0141 | 9.95B | $0.0141 | 0x426...52ccc |
Mar 27 07:05 AM | Buy | $0.9996 | 709.09B | 0.0121 | 8.58B | $0.0121 | 0xda5...e8bad |
Mar 27 07:05 AM | Buy | $0.9996 | 708.92B | 0.0276 | 19.59B | $0.0276 | 0xf7e...4489b |
Mar 27 07:05 AM | Buy | $0.9996 | 708.52B | 0.0389 | 27.63B | $0.0389 | 0xedc...6c81a |
Mar 27 07:04 AM | Sell | $0.9996 | 707.97B | 0.0391 | 27.65B | $0.0391 | 0xe6b...7e7e7 |
Mar 27 07:04 AM | Buy | $0.9996 | 708.52B | 0.0369 | 26.23B | $0.0369 | 0xc75...18f46 |
Mar 27 07:04 AM | Buy | $0.9996 | 708.00B | 0.0130 | 9.20B | $0.0130 | 0x8bd...f1189 |
Mar 27 07:04 AM | Buy | $0.9996 | 707.81B | 0.0674 | 47.81B | $0.0674 | 0x2ce...60ca6 |
Mar 27 07:04 AM | Buy | $0.9996 | 706.86B | 0.0425 | 30.12B | $0.0425 | 0x59e...844da |
Mar 27 07:03 AM | Buy | $0.9996 | 706.25B | 0.0572 | 40.47B | $0.0572 | 0x8f1...c22c2 |
Mar 27 07:03 AM | Buy | $0.9996 | 705.44B | 0.0726 | 51.29B | $0.0726 | 0x07b...32e6e |
Mar 27 07:03 AM | Buy | $0.9996 | 704.42B | 0.0884 | 62.39B | $0.0884 | 0xffa...ee1b1 |
Mar 27 07:03 AM | Buy | $0.9996 | 703.17B | 0.0608 | 42.86B | $0.0608 | 0x21c...7afab |
Mar 27 07:03 AM | Buy | $0.9996 | 702.32B | 0.0919 | 64.64B | $0.0919 | 0xdac...c0192 |
Mar 27 07:03 AM | Buy | $0.9996 | 701.03B | 0.1522 | 106.78B | $0.1521 | 0x659...0b171 |
Mar 27 07:03 AM | Buy | $0.9996 | 698.90B | 0.0865 | 60.57B | $0.0865 | 0x55d...f7883 |
Mar 27 07:03 AM | Buy | $0.9996 | 697.69B | 0.2197 | 153.30B | $0.2196 | 0x298...e9552 |
Mar 27 07:03 AM | Buy | $0.9996 | 694.65B | 0.3376 | 234.31B | $0.3375 | 0xf1c...036a6 |
Mar 27 07:03 AM | Sell | $0.9996 | 690.00B | 2.00 | 1.41T | $2.00 | 0xb10...b6f90 |
Mar 27 07:02 AM | Buy | $0.9996 | 718.18B | 0.0518 | 37.30B | $0.0518 | 0xf09...5a010 |
Mar 27 07:02 AM | Buy | $0.9996 | 717.42B | 0.0474 | 34.05B | $0.0474 | 0xcae...18493 |
Mar 27 07:02 AM | Sell | $0.9996 | 716.74B | 0.1023 | 73.24B | $0.1023 | 0x5ee...44037 |
Mar 27 07:02 AM | Sell | $0.9996 | 718.22B | 0.4028 | 289.78B | $0.4027 | 0x466...b2411 |
Mar 27 06:44 AM | Buy | $0.9996 | 724.09B | 0.0485 | 35.21B | $0.0485 | 0xe77...6d1c9 |