EVT /STRX Pool
The live EVT /STRX price today is $0.3154, with a 24-hour trading volume of $0.2592. This pair has changed -0.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3154
- 24h Volume
- $0.2592
- 24h Buy Volume
- $0.0505
- 24h Sell Volume
- $0.2087
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
EasyVest (EVT ) StrikeX (STRX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading EVT (EasyVest )
EVT /USDC on PancakeSwap V2EVT /G on PancakeSwap V2EVT /USDT on PancakeSwap V2EVT /WBNB on PancakeSwap V2EVT /BTCB on PancakeSwap V2EVT /SXM on PancakeSwap V2EVT /QI on PancakeSwap V2EVT /EVT on PancakeSwap V2EVT /BTC on PancakeSwap V2EVT /OM on PancakeSwap V2Recent Transactions
- : 16 EVT for -2112875926091984100 STRX
- : -35 EVT for 4599949095271684000 STRX
- : -31 EVT for 4094472932321852000 STRX
- : 30 EVT for -3984429058899802600 STRX
- : 19 EVT for -2518355565478312400 STRX
- : 37 EVT for -4879921958445812000 STRX
- : 16 EVT for -2107734404912573700 STRX
- : 12 EVT for -1578847839254352000 STRX
- : 21 EVT for -2759645156434092000 STRX
- : 30 EVT for -3915206291603060700 STRX
EVT / STRX
EVT /STRX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STRX) | EVT | STRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:53 AM | Buy | $0.3154 | 13.17 | 0.1600 | 2.11 | $0.0505 | 0x2c3...16074 |
Mar 16 05:45 PM | Sell | $0.3157 | 13.14 | 0.3500 | 4.60 | $0.1105 | 0x36f...28b78 |
Mar 16 12:13 PM | Sell | $0.3167 | 13.21 | 0.3100 | 4.09 | $0.0982 | 0x171...27d2f |
Mar 15 05:24 AM | Buy | $0.3114 | 13.27 | 0.3000 | 3.98 | $0.0934 | 0x523...0a8f6 |
Mar 15 03:10 AM | Buy | $0.3116 | 13.21 | 0.1900 | 2.52 | $0.0592 | 0xfca...c6057 |
Mar 14 10:32 PM | Buy | $0.3050 | 13.17 | 0.3700 | 4.88 | $0.1129 | 0x847...70e8a |
Mar 14 10:25 PM | Buy | $0.3048 | 13.10 | 0.1600 | 2.11 | $0.0488 | 0x8b7...5ca7a |
Mar 14 09:20 PM | Buy | $0.3045 | 13.07 | 0.1200 | 1.58 | $0.0365 | 0xd58...0208c |
Mar 14 08:29 PM | Buy | $0.3182 | 13.05 | 0.2100 | 2.76 | $0.0668 | 0x714...59f1c |
Mar 14 03:10 PM | Buy | $0.3027 | 13.01 | 0.3000 | 3.92 | $0.0908 | 0xf12...4cb3b |
Mar 13 11:07 PM | Buy | $0.3067 | 12.95 | 0.3600 | 4.67 | $0.1104 | 0xcfb...cbe47 |
Mar 13 05:23 PM | Buy | $0.3068 | 12.88 | 0.3400 | 4.38 | $0.1043 | 0x9f8...468f0 |
Mar 13 12:18 PM | Buy | $0.3051 | 12.81 | 0.2800 | 3.60 | $0.0854 | 0x7e6...931f7 |
Mar 13 10:32 AM | Sell | $0.3052 | 12.76 | 0.2900 | 3.70 | $0.0885 | 0xab3...4debf |
Mar 13 04:17 AM | Sell | $0.3066 | 12.81 | 0.3300 | 4.23 | $0.1012 | 0x8fb...0cac9 |
Mar 13 03:50 AM | Buy | $0.3047 | 12.88 | 0.3800 | 4.90 | $0.1158 | 0x02d...48211 |
Mar 13 03:46 AM | Buy | $0.3046 | 12.81 | 0.3900 | 5.01 | $0.1188 | 0x98a...55840 |
Mar 13 03:40 AM | Buy | $0.3041 | 12.73 | 0.2600 | 3.32 | $0.0791 | 0xf93...27c62 |
Mar 13 03:28 AM | Buy | $0.3028 | 12.68 | 0.1800 | 2.32 | $0.0545 | 0xebd...d5eda |
Mar 13 01:55 AM | Buy | $0.3023 | 12.65 | 0.3300 | 4.20 | $0.0998 | 0x46e...98e52 |
