PLANCK/SAVAS Pool
The live PLANCK/SAVAS price today is $0.038960, with a 24-hour trading volume of $15.59. This pair has changed -12.80% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038960
- 24h Volume
- $15.59
- 24h Buy Volume
- $5.92
- 24h Sell Volume
- $9.67
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 8
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.09%
- 24 Hours
- -12.80%
Tokens in this pool
Planck (PLANCK) SAVAS (SAVAS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading PLANCK (Planck)
PLANCK/USDT on PancakeSwap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V4PLANCK/WBNB on PancakeSwap V3PLANCK/RORO on Uniswap V4PLANCK/USDT on Uniswap V4PLANCK/Arb Inc on PancakeSwap V2PLANCK/USDT on PancakeSwap V2Recent Transactions
- : -340058150157642760000 PLANCK for 301687521764856900000 SAVAS
- : -716760432422311300000 PLANCK for 649482878365317600000 SAVAS
- : -852518451705683400000 PLANCK for 797459431397305600000 SAVAS
- : -272128746328540870000 PLANCK for 260481541697891200000 SAVAS
- : -554771316097882850000 PLANCK for 540224971365828900000 SAVAS
- : -628866330971348500000 PLANCK for 627763101197915700000 SAVAS
- : -562529594508723900000 PLANCK for 575915547052682440000 SAVAS
- : -375417935661512260000 PLANCK for 392159141288429300000 SAVAS
- : -552914233050754450000 PLANCK for 589323931137082000000 SAVAS
- : -334628356038502800000 PLANCK for 363654136021829750000 SAVAS
PLANCK / SAVAS
PLANCK/SAVAS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SAVAS) | PLANCK | SAVAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:35 AM | Sell | $0.038960 | 0.8901 | 340.06 | 301.69 | $0.3047 | 0xa6a...07274 |
Mar 17 03:24 AM | Sell | $0.039059 | 0.9022 | 716.76 | 649.48 | $0.6493 | 0xd35...0007b |
Mar 16 09:00 PM | Sell | $0.039375 | 0.9286 | 852.52 | 797.46 | $0.7992 | 0xeff...6362a |
Mar 16 08:52 PM | Sell | $0.039639 | 0.9615 | 272.13 | 260.48 | $0.2623 | 0x2d0...1a52a |
Mar 16 08:24 PM | Sell | $0.039860 | 0.9723 | 554.77 | 540.22 | $0.5470 | 0x4a6...789c9 |
Mar 16 08:17 PM | Sell | $0.021005 | 0.9950 | 628.87 | 627.76 | $0.6319 | 0xfd7...0e5ab |
Mar 16 08:04 PM | Sell | $0.021038 | 1.02 | 562.53 | 575.92 | $0.5838 | 0xabb...1b5e6 |
Mar 16 07:58 PM | Sell | $0.021051 | 1.05 | 375.42 | 392.16 | $0.3945 | 0xb26...973ba |
Mar 16 07:35 PM | Sell | $0.021069 | 1.06 | 552.91 | 589.32 | $0.5905 | 0xa2d...f9712 |
Mar 16 07:14 PM | Sell | $0.021102 | 1.09 | 334.63 | 363.65 | $0.3685 | 0x439...fa4a1 |
Mar 16 07:02 PM | Buy | $0.021092 | 1.11 | 614.10 | 676.68 | $0.6706 | 0x455...0c4e6 |
Mar 16 06:12 PM | Buy | $0.021086 | 1.08 | 510.93 | 549.22 | $0.5547 | 0x5dc...7b7cb |
Mar 16 05:20 PM | Sell | $0.021057 | 1.05 | 360.58 | 378.60 | $0.3809 | 0x148...c90b6 |
Mar 16 04:21 PM | Sell | $0.021074 | 1.07 | 454.87 | 486.15 | $0.4882 | 0x588...392cb |
Mar 16 04:01 PM | Buy | $0.021079 | 1.09 | 867.19 | 937.06 | $0.9354 | 0x247...105b8 |
Mar 16 03:56 PM | Buy | $0.021020 | 1.05 | 840.94 | 875.58 | $0.8576 | 0xb5f...57ab5 |
Mar 16 03:56 PM | Buy | $0.021017 | 1.01 | 614.53 | 620.22 | $0.6245 | 0xdae...98506 |
Mar 16 02:32 PM | Sell | $0.039901 | 0.9862 | 3.62 | 3.53 | $0.023579 | 0x1ff...36e64 |
Mar 16 11:57 AM | Buy | $0.039903 | 0.9864 | 628.04 | 617.58 | $0.6219 | 0xa50...6c246 |
Mar 16 11:20 AM | Buy | $0.039647 | 0.9608 | 823.88 | 786.11 | $0.7947 | 0xd08...d768e |
