PLANCK/SAVAS Pool
The live PLANCK/SAVAS price today is $0.036511, with a 24-hour trading volume of $15.06. This pair has changed -28.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.036511
- 24h Volume
- $15.06
- 24h Buy Volume
- $3.74
- 24h Sell Volume
- $11.32
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.34%
- 24 Hours
- -28.13%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PLANCK (Planck)
Recent Transactions
- : 787210137863308800000 PLANCK for -509117696075451100000 SAVAS
- : -1.1949472542794863e+21 PLANCK for 762594347316718000000 SAVAS
- : -1.1240815150853718e+21 PLANCK for 746254463088465800000 SAVAS
- : 953690416360293900000 PLANCK for -647764018932391600000 SAVAS
- : 697005054942916900000 PLANCK for -460098380595171500000 SAVAS
- : -873092480848952000000 PLANCK for 566501409656686000000 SAVAS
- : 406500494248930050000 PLANCK for -271227730296691980000 SAVAS
- : -948012508474768600000 PLANCK for 625710274705063500000 SAVAS
- : -1.0360192112650851e+21 PLANCK for 707675981408013100000 SAVAS
- : -1.0078838907751538e+21 PLANCK for 713672344120399600000 SAVAS
PLANCK / SAVAS
PLANCK/SAVAS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SAVAS) | PLANCK | SAVAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:56 PM | Buy | $0.036511 | 0.6489 | 787.21 | 509.12 | $0.5125 | 0x178...09c21 |
Mar 17 09:10 PM | Sell | $0.036543 | 0.6318 | 1.19K | 762.59 | $0.7817 | 0x0c4...efc91 |
Mar 17 09:04 PM | Sell | $0.036599 | 0.6577 | 1.12K | 746.25 | $0.7417 | 0x0b3...035d0 |
Mar 17 06:36 PM | Buy | $0.036804 | 0.6837 | 953.69 | 647.76 | $0.6489 | 0xbe8...21620 |
Mar 17 06:26 PM | Buy | $0.036573 | 0.6614 | 697.01 | 460.10 | $0.4581 | 0x9b7...16149 |
Mar 17 05:19 PM | Sell | $0.036576 | 0.6457 | 873.09 | 566.50 | $0.5741 | 0x881...08f96 |
Mar 17 05:15 PM | Buy | $0.036560 | 0.6652 | 406.50 | 271.23 | $0.2667 | 0xf65...47a19 |
Mar 17 05:07 PM | Sell | $0.036744 | 0.6559 | 948.01 | 625.71 | $0.6393 | 0x96b...3adf5 |
Mar 17 04:41 PM | Sell | $0.037009 | 0.6776 | 1.04K | 707.68 | $0.7261 | 0x66e...65cd2 |
Mar 17 04:25 PM | Sell | $0.037292 | 0.7026 | 1.01K | 713.67 | $0.7349 | 0xb42...2e6c6 |
Mar 17 04:16 PM | Sell | $0.037307 | 0.7282 | 837.00 | 612.56 | $0.6116 | 0xb09...056a6 |
Mar 17 04:10 PM | Sell | $0.037681 | 0.7505 | 955.35 | 722.38 | $0.7337 | 0x4e6...22b0c |
Mar 17 03:39 PM | Sell | $0.038101 | 0.7773 | 1.26K | 993.63 | $1.02 | 0x378...643d3 |
Mar 17 03:39 PM | Sell | $0.038101 | 0.8149 | 530.83 | 432.60 | $0.4300 | 0x378...643d3 |
Mar 17 01:22 PM | Buy | $0.038346 | 0.8315 | 626.20 | 519.68 | $0.5226 | 0x1d8...e2ae9 |
Mar 17 12:51 PM | Sell | $0.038149 | 0.8118 | 934.22 | 764.29 | $0.7612 | 0x5fa...c3581 |
Mar 17 10:43 AM | Sell | $0.038440 | 0.8412 | 975.61 | 828.07 | $0.8234 | 0xbdc...167e7 |
Mar 17 10:36 AM | Sell | $0.038767 | 0.8738 | 330.74 | 287.97 | $0.2899 | 0xcc4...859c9 |
Mar 17 08:42 AM | Sell | $0.038886 | 0.8852 | 798.42 | 710.92 | $0.7095 | 0x7d9...77bd5 |
Mar 17 07:21 AM | Buy | $0.039174 | 0.9138 | 619.07 | 564.35 | $0.5679 | 0xb4e...26d05 |