29,571,657 Pools27,299,384 Tokens

PLANCK/SAVAS Pool

The live PLANCK/SAVAS price today is $0.038346, with a 24-hour trading volume of $14.83. This pair has changed -18.16% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.038346
24h Volume
$14.83
24h Buy Volume
$5.49
24h Sell Volume
$9.34
Liquidity
No data
24h Transactions
25
24h Buys
8
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-4.79%
24 Hours
-18.16%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading PLANCK (Planck)

Recent Transactions

  • : 626202403280435200000 PLANCK for -519681091065626030000 SAVAS
  • : -934216583811653800000 PLANCK for 764286819895331800000 SAVAS
  • : -975611413667266600000 PLANCK for 828073561691676500000 SAVAS
  • : -330742460766805300000 PLANCK for 287971184849867800000 SAVAS
  • : -798416559393695900000 PLANCK for 710923402736573300000 SAVAS
  • : 619069455524558700000 PLANCK for -564351976854018260000 SAVAS
  • : -808834873091179200000 PLANCK for 725343560666481700000 SAVAS
  • : 834966574977790800000 PLANCK for -763457884089225700000 SAVAS
  • : -340058150157642760000 PLANCK for 301687521764856900000 SAVAS
  • : -716760432422311300000 PLANCK for 649482878365317600000 SAVAS

PLANCK / SAVAS

PLANCK/SAVAS Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (SAVAS)PLANCKSAVASTotal (USD)TXN
Mar 17 01:22 PM
Buy$0.0383460.8315626.20519.68$0.52260x1d8...e2ae9
Mar 17 12:51 PM
Sell$0.0381490.8118934.22764.29$0.76120x5fa...c3581
Mar 17 10:43 AM
Sell$0.0384400.8412975.61828.07$0.82340xbdc...167e7
Mar 17 10:36 AM
Sell$0.0387670.8738330.74287.97$0.28990xcc4...859c9
Mar 17 08:42 AM
Sell$0.0388860.8852798.42710.92$0.70950x7d9...77bd5
Mar 17 07:21 AM
Buy$0.0391740.9138619.07564.35$0.56790xb4e...26d05
Mar 17 05:02 AM
Sell$0.0389470.8913808.83725.34$0.72360x103...8e1f1
Mar 17 04:38 AM
Buy$0.0392360.9206834.97763.46$0.77110x8a1...54f44
Mar 17 03:35 AM
Sell$0.0389600.8901340.06301.69$0.30470xa6a...07274
Mar 17 03:24 AM
Sell$0.0390590.9022716.76649.48$0.64930xd35...0007b
Mar 16 09:00 PM
Sell$0.0393750.9286852.52797.46$0.79920xeff...6362a
Mar 16 08:52 PM
Sell$0.0396390.9615272.13260.48$0.26230x2d0...1a52a
Mar 16 08:24 PM
Sell$0.0398600.9723554.77540.22$0.54700x4a6...789c9
Mar 16 08:17 PM
Sell$0.0210050.9950628.87627.76$0.63190xfd7...0e5ab
Mar 16 08:04 PM
Sell$0.0210381.02562.53575.92$0.58380xabb...1b5e6
Mar 16 07:58 PM
Sell$0.0210511.05375.42392.16$0.39450xb26...973ba
Mar 16 07:35 PM
Sell$0.0210691.06552.91589.32$0.59050xa2d...f9712
Mar 16 07:14 PM
Sell$0.0211021.09334.63363.65$0.36850x439...fa4a1
Mar 16 07:02 PM
Buy$0.0210921.11614.10676.68$0.67060x455...0c4e6
Mar 16 06:12 PM
Buy$0.0210861.08510.93549.22$0.55470x5dc...7b7cb

Other Pools Trading