PLANCK/SAVAS Pool
The live PLANCK/SAVAS price today is $0.038346, with a 24-hour trading volume of $14.83. This pair has changed -18.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.038346
- 24h Volume
- $14.83
- 24h Buy Volume
- $5.49
- 24h Sell Volume
- $9.34
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 8
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.79%
- 24 Hours
- -18.16%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PLANCK (Planck)
Recent Transactions
- : 626202403280435200000 PLANCK for -519681091065626030000 SAVAS
- : -934216583811653800000 PLANCK for 764286819895331800000 SAVAS
- : -975611413667266600000 PLANCK for 828073561691676500000 SAVAS
- : -330742460766805300000 PLANCK for 287971184849867800000 SAVAS
- : -798416559393695900000 PLANCK for 710923402736573300000 SAVAS
- : 619069455524558700000 PLANCK for -564351976854018260000 SAVAS
- : -808834873091179200000 PLANCK for 725343560666481700000 SAVAS
- : 834966574977790800000 PLANCK for -763457884089225700000 SAVAS
- : -340058150157642760000 PLANCK for 301687521764856900000 SAVAS
- : -716760432422311300000 PLANCK for 649482878365317600000 SAVAS
PLANCK / SAVAS
PLANCK/SAVAS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SAVAS) | PLANCK | SAVAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:22 PM | Buy | $0.038346 | 0.8315 | 626.20 | 519.68 | $0.5226 | 0x1d8...e2ae9 |
Mar 17 12:51 PM | Sell | $0.038149 | 0.8118 | 934.22 | 764.29 | $0.7612 | 0x5fa...c3581 |
Mar 17 10:43 AM | Sell | $0.038440 | 0.8412 | 975.61 | 828.07 | $0.8234 | 0xbdc...167e7 |
Mar 17 10:36 AM | Sell | $0.038767 | 0.8738 | 330.74 | 287.97 | $0.2899 | 0xcc4...859c9 |
Mar 17 08:42 AM | Sell | $0.038886 | 0.8852 | 798.42 | 710.92 | $0.7095 | 0x7d9...77bd5 |
Mar 17 07:21 AM | Buy | $0.039174 | 0.9138 | 619.07 | 564.35 | $0.5679 | 0xb4e...26d05 |
Mar 17 05:02 AM | Sell | $0.038947 | 0.8913 | 808.83 | 725.34 | $0.7236 | 0x103...8e1f1 |
Mar 17 04:38 AM | Buy | $0.039236 | 0.9206 | 834.97 | 763.46 | $0.7711 | 0x8a1...54f44 |
Mar 17 03:35 AM | Sell | $0.038960 | 0.8901 | 340.06 | 301.69 | $0.3047 | 0xa6a...07274 |
Mar 17 03:24 AM | Sell | $0.039059 | 0.9022 | 716.76 | 649.48 | $0.6493 | 0xd35...0007b |
Mar 16 09:00 PM | Sell | $0.039375 | 0.9286 | 852.52 | 797.46 | $0.7992 | 0xeff...6362a |
Mar 16 08:52 PM | Sell | $0.039639 | 0.9615 | 272.13 | 260.48 | $0.2623 | 0x2d0...1a52a |
Mar 16 08:24 PM | Sell | $0.039860 | 0.9723 | 554.77 | 540.22 | $0.5470 | 0x4a6...789c9 |
Mar 16 08:17 PM | Sell | $0.021005 | 0.9950 | 628.87 | 627.76 | $0.6319 | 0xfd7...0e5ab |
Mar 16 08:04 PM | Sell | $0.021038 | 1.02 | 562.53 | 575.92 | $0.5838 | 0xabb...1b5e6 |
Mar 16 07:58 PM | Sell | $0.021051 | 1.05 | 375.42 | 392.16 | $0.3945 | 0xb26...973ba |
Mar 16 07:35 PM | Sell | $0.021069 | 1.06 | 552.91 | 589.32 | $0.5905 | 0xa2d...f9712 |
Mar 16 07:14 PM | Sell | $0.021102 | 1.09 | 334.63 | 363.65 | $0.3685 | 0x439...fa4a1 |
Mar 16 07:02 PM | Buy | $0.021092 | 1.11 | 614.10 | 676.68 | $0.6706 | 0x455...0c4e6 |
Mar 16 06:12 PM | Buy | $0.021086 | 1.08 | 510.93 | 549.22 | $0.5547 | 0x5dc...7b7cb |