CHINESE/WBNB Pool
The live CHINESE/WBNB price today is $0.056375, with a 24-hour trading volume of $504.45. This pair has changed 0.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056375
- 24h Volume
- $504.45
- 24h Buy Volume
- $254.11
- 24h Sell Volume
- $250.34
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
VERY CHINESE TIME OF (CHINESE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/OpenClawUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 629332782674523300000 CHINESE for -6511693779217 WBNB
- : 4.349358486137592e+22 CHINESE for -450000000000000 WBNB
- : -3.723720734306464e+25 CHINESE for 403918175568625400 WBNB
- : 4.312328718284668e+23 CHINESE for -4950000000000000 WBNB
- : 4.317705252055806e+23 CHINESE for -4950000000000000 WBNB
- : 8.750017179618722e+24 CHINESE for -99000000000000000 WBNB
- : -5.813605756639742e+22 CHINESE for 646385426743928 WBNB
- : 2.7624186766411873e+25 CHINESE for -297000000000000000 WBNB
- : -1.042e+24 CHINESE for 10740703782178676 WBNB
- : 3.082134779274156e+24 CHINESE for -31840000000000000 WBNB
CHINESE / WBNB
CHINESE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHINESE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:27 PM | Buy | $0.056375 | 0.071033 | 629.33 | 0.056512 | $0.024012 | 0x469...6ce32 |
Mar 28 03:27 PM | Buy | $0.056374 | 0.071033 | 43.49K | 0.034500 | $0.2772 | 0xdec...0483d |
Mar 28 03:27 PM | Sell | $0.056373 | 0.071032 | 37.24M | 0.4039 | $237.29 | 0x29b...4ddcb |
Mar 28 02:40 PM | Buy | $0.057062 | 0.071146 | 431.23K | 0.024950 | $3.04 | 0x636...2ac9a |
Mar 28 02:40 PM | Buy | $0.057053 | 0.071145 | 431.77K | 0.024950 | $3.04 | 0x7c4...ac5e2 |
Mar 28 02:40 PM | Buy | $0.057044 | 0.071143 | 8.75M | 0.0990 | $61.63 | 0x618...7ab33 |
Mar 28 02:40 PM | Sell | $0.056869 | 0.071115 | 58.14K | 0.036464 | $0.3993 | 0xe6b...9ff10 |
Mar 28 02:40 PM | Buy | $0.056871 | 0.071115 | 27.62M | 0.2970 | $189.78 | 0xdbc...d875a |
Mar 28 12:16 PM | Sell | $0.056328 | 0.071032 | 1.04M | 0.0107 | $6.59 | 0x610...c34ea |
Mar 27 07:10 PM | Buy | $0.056298 | 0.071035 | 3.08M | 0.0318 | $19.41 | 0x50d...70a39 |
Mar 27 05:52 PM | Buy | $0.056234 | 0.071027 | 33.31K | 0.033427 | $0.2076 | 0x17d...e56bb |
Mar 27 05:51 PM | Sell | $0.056234 | 0.071027 | 3.21M | 0.0330 | $20.00 | 0x423...d6176 |
Mar 26 10:57 AM | Sell | $0.056529 | 0.071036 | 1.82M | 0.0188 | $11.86 | 0x40f...d0af0 |
Mar 26 09:34 AM | Buy | $0.056543 | 0.071041 | 36.44K | 0.033800 | $0.2384 | 0xd09...c86f1 |
Mar 25 05:53 PM | Sell | $0.056717 | 0.071041 | 17.92M | 0.1906 | $120.37 | 0xa91...1346c |
Mar 25 07:54 AM | Buy | $0.057037 | 0.071094 | 8.68K | 0.049516 | $0.0611 | 0xce9...2b66b |
Mar 25 07:54 AM | Sell | $0.057037 | 0.071094 | 808.15K | 0.028824 | $5.69 | 0xce9...2b66b |
Mar 25 07:54 AM | Sell | $0.057053 | 0.071096 | 4.24M | 0.0467 | $29.92 | 0xd79...8826d |
Mar 25 07:54 AM | Buy | $0.057138 | 0.071109 | 3.59M | 0.0397 | $25.59 | 0xeaa...fd9d1 |
Mar 25 07:54 AM | Buy | $0.057066 | 0.071098 | 5.05M | 0.0552 | $35.69 | 0xd33...ec7b2 |
Mar 25 07:54 AM | Buy | $0.056966 | 0.071083 | 3.19K | 0.043466 | $0.0223 | 0x67f...d28a5 |
Mar 25 07:54 AM | Sell | $0.056965 | 0.071083 | 1.15M | 0.0124 | $8.00 | 0x67f...d28a5 |
Mar 25 07:54 AM | Sell | $0.056988 | 0.071086 | 2.44M | 0.0265 | $17.06 | 0x3b6...d037c |
Mar 25 07:54 AM | Buy | $0.057036 | 0.071094 | 2.72M | 0.0297 | $19.17 | 0xd83...8d1cb |
Mar 25 07:54 AM | Buy | $0.056982 | 0.071085 | 3.59M | 0.0388 | $25.06 | 0x189...16e2c |
Mar 25 07:48 AM | Buy | $0.056913 | 0.071074 | 65.94K | 0.037099 | $0.4558 | 0x8b3...dca0d |
Mar 25 07:48 AM | Sell | $0.056912 | 0.071074 | 34.72M | 0.3909 | $239.97 | 0x7da...086a8 |
Mar 25 07:46 AM | Buy | $0.057638 | 0.071186 | 1.70K | 0.042020 | $0.0130 | 0xec4...1ed9c |
Mar 25 07:40 AM | Buy | $0.057652 | 0.071186 | 3.65K | 0.044339 | $0.0279 | 0x65c...b38ce |
Mar 25 07:40 AM | Sell | $0.057652 | 0.071186 | 6.33M | 0.0756 | $48.43 | 0x1ed...0cfd1 |
Mar 25 07:37 AM | Sell | $0.057796 | 0.071209 | 55.71K | 0.036716 | $0.4343 | 0x0d9...4c188 |
Mar 25 07:37 AM | Buy | $0.057798 | 0.071209 | 34.72M | 0.4000 | $270.73 | 0x920...15c92 |
Mar 25 07:37 AM | Buy | $0.057051 | 0.071093 | 56.69K | 0.036211 | $0.3997 | 0xbb4...6af07 |
Mar 25 07:37 AM | Sell | $0.057050 | 0.071093 | 31.90M | 0.3641 | $224.89 | 0xadc...0c13c |
Mar 25 07:37 AM | Buy | $0.057728 | 0.071198 | 50.14K | 0.036021 | $0.3875 | 0x000...fed50 |
Mar 25 07:37 AM | Sell | $0.057727 | 0.071198 | 30.29M | 0.3788 | $234.03 | 0xece...d8b9d |
Mar 25 07:37 AM | Sell | $0.058468 | 0.071313 | 58.68K | 0.037682 | $0.4968 | 0x570...e4b21 |
Mar 25 07:37 AM | Buy | $0.058469 | 0.071313 | 31.90M | 0.4000 | $270.17 | 0x145...ef3cf |
Mar 25 07:37 AM | Sell | $0.057690 | 0.071192 | 66.40K | 0.037897 | $0.5106 | 0x5f2...f9a75 |
Mar 25 07:37 AM | Buy | $0.057691 | 0.071193 | 30.29M | 0.3465 | $232.93 | 0x561...ca6d5 |
Mar 25 04:59 AM | Sell | $0.057022 | 0.071093 | 3.59M | 0.0394 | $25.24 | 0x121...f0960 |
Mar 25 04:59 AM | Buy | $0.057094 | 0.071104 | 6.33M | 0.0694 | $44.90 | 0x5d8...6803b |
Mar 25 04:59 AM | Buy | $0.056968 | 0.071085 | 3.59M | 0.0389 | $25.05 | 0x379...02bac |
Mar 25 03:47 AM | Buy | $0.056895 | 0.071074 | 1.65K | 0.041779 | $0.0114 | 0x132...0cf61 |
Mar 25 03:47 AM | Buy | $0.056895 | 0.071074 | 49.46K | 0.035321 | $0.3410 | 0x51d...4d718 |
Mar 25 03:47 AM | Sell | $0.056894 | 0.071074 | 31.12M | 0.3483 | $214.55 | 0x92e...8ebb5 |
Mar 25 03:42 AM | Sell | $0.057530 | 0.071173 | 24.48K | 0.032864 | $0.1843 | 0xeb9...28fda |
Mar 25 03:42 AM | Buy | $0.057530 | 0.071173 | 13.00M | 0.1500 | $97.90 | 0xe2a...79aa2 |
Mar 25 03:42 AM | Sell | $0.057252 | 0.071130 | 27.47K | 0.033095 | $0.1992 | 0x4c4...1d532 |
Mar 25 03:42 AM | Buy | $0.057252 | 0.071130 | 18.12M | 0.2000 | $131.43 | 0xef3...c1cfb |
Mar 24 01:00 PM | Sell | $0.056841 | 0.071073 | 224.04K | 0.022399 | $1.53 | 0x11a...b4bc8 |
Mar 24 11:37 AM | Sell | $0.056857 | 0.071074 | 316.69K | 0.023394 | $2.17 | 0x9d0...ef067 |
Mar 24 09:18 AM | Sell | $0.056822 | 0.071075 | 22.16K | 0.032376 | $0.1512 | 0x029...a3542 |
Mar 23 10:28 PM | Buy | $0.056860 | 0.071075 | 45.85K | 0.034940 | $0.3145 | 0xb7e...be64a |
Mar 23 10:28 PM | Sell | $0.056859 | 0.071075 | 33.07M | 0.3716 | $226.82 | 0xc1f...26f17 |
Mar 23 05:25 AM | Sell | $0.057448 | 0.071182 | 7.73K | 0.049102 | $0.0575 | 0x277...afa49 |
Mar 23 05:25 AM | Buy | $0.057449 | 0.071182 | 819.90K | 0.029697 | $6.11 | 0x758...5ef4e |
Mar 23 05:24 AM | Buy | $0.057430 | 0.071179 | 657.55K | 0.027760 | $4.89 | 0x039...dfad5 |
Mar 23 05:24 AM | Buy | $0.057416 | 0.071176 | 1.33M | 0.0156 | $9.86 | 0x570...c41b3 |
Mar 23 05:20 AM | Buy | $0.057392 | 0.071172 | 1.32M | 0.0155 | $9.79 | 0x71e...414bf |
Mar 23 05:19 AM | Sell | $0.057366 | 0.071167 | 606.96 | 0.057065 | $0.024471 | 0x5b4...62468 |
Mar 23 05:19 AM | Buy | $0.057366 | 0.071167 | 653.71K | 0.027640 | $4.82 | 0x949...ff98a |
Mar 23 05:19 AM | Sell | $0.057348 | 0.071165 | 20.76K | 0.032413 | $0.1525 | 0x280...9852f |
Mar 23 05:19 AM | Buy | $0.057348 | 0.071165 | 655.01K | 0.027642 | $4.81 | 0xfd8...cdaa5 |
Mar 23 05:19 AM | Buy | $0.057334 | 0.071163 | 1.33M | 0.0155 | $9.79 | 0x1d5...cb638 |
Mar 23 05:19 AM | Buy | $0.057305 | 0.071159 | 6.84M | 0.0786 | $49.96 | 0xadd...8079b |
Mar 23 05:16 AM | Sell | $0.057169 | 0.071136 | 7.24M | 0.0829 | $51.92 | 0x31b...9d749 |
Mar 23 05:12 AM | Buy | $0.057315 | 0.071160 | 1.34M | 0.0155 | $9.80 | 0x112...d62fe |
Mar 23 05:12 AM | Buy | $0.057285 | 0.071155 | 2.72M | 0.0314 | $19.85 | 0x6f3...3ad11 |
Mar 23 05:11 AM | Buy | $0.057226 | 0.071146 | 1.36M | 0.0155 | $9.79 | 0xeef...64938 |
Mar 23 05:11 AM | Buy | $0.057198 | 0.071142 | 6.95M | 0.0787 | $50.00 | 0x6fb...ac322 |
Mar 23 05:11 AM | Buy | $0.057056 | 0.071119 | 7.09M | 0.0787 | $50.02 | 0x88c...8b097 |
Mar 22 08:15 AM | Sell | $0.056918 | 0.071097 | 19.40K | 0.032123 | $0.1342 | 0xb26...43e1d |
Mar 22 07:02 AM | Sell | $0.056949 | 0.071097 | 500.00K | 0.025473 | $3.47 | 0xdaf...bda26 |