BAS/SHIB Pool
The live BAS/SHIB price today is $0.028675, with a 24-hour trading volume of $0.0778. This pair has changed 0.84% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.028675
- 24h Volume
- $0.0778
- 24h Buy Volume
- $0.0395
- 24h Sell Volume
- $0.0383
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1849034141401689900 BAS for 2.698649572177985e+21 SHIB
- : 2247568554273547300 BAS for -3.2856886732898105e+21 SHIB
- : 2238737652761654800 BAS for -3.15408051605998e+21 SHIB
- : -2563321226036509000 BAS for 3.6029575081631867e+21 SHIB
- : -2045895918171495700 BAS for 2.9866809364764914e+21 SHIB
- : 3221491071111095000 BAS for -4.6805849829632985e+21 SHIB
- : -1582403065184183000 BAS for 2.2566114527550906e+21 SHIB
- : -1691115612656839000 BAS for 2.4778003664292046e+21 SHIB
- : -2056246984970311700 BAS for 3.1090667268989764e+21 SHIB
- : -2439013815755728000 BAS for 3.8321922229539884e+21 SHIB
BAS / SHIB
BAS/SHIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | BAS | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:30 PM | Sell | $0.028675 | 1.44K | 1.85 | 2.70K | $0.0160 | 0x382...ddde8 |
Mar 17 12:14 PM | Buy | $0.029033 | 1.49K | 2.25 | 3.29K | $0.0203 | 0x3be...01eee |
Mar 17 05:13 AM | Buy | $0.028737 | 1.43K | 2.24 | 3.15K | $0.0196 | 0x3a5...b077a |
Mar 17 01:52 AM | Sell | $0.028603 | 1.38K | 2.56 | 3.60K | $0.0221 | 0x629...9389d |
Mar 16 05:23 PM | Sell | $0.028776 | 1.44K | 2.05 | 2.99K | $0.0180 | 0xfb4...2a0c5 |
Mar 16 04:48 PM | Buy | $0.029091 | 1.49K | 3.22 | 4.68K | $0.0293 | 0xd3c...57d70 |
Mar 16 03:18 PM | Sell | $0.028715 | 1.41K | 1.58 | 2.26K | $0.0138 | 0xf2b...c461d |
Mar 16 02:20 PM | Sell | $0.029021 | 1.45K | 1.69 | 2.48K | $0.0153 | 0x0d7...4f0b9 |
Mar 16 10:07 AM | Sell | $0.029527 | 1.49K | 2.06 | 3.11K | $0.0196 | 0xf38...e3a97 |
Mar 16 09:25 AM | Sell | $0.029767 | 1.54K | 2.44 | 3.83K | $0.0238 | 0x94e...0e46d |
Mar 16 08:20 AM | Buy | $0.0101 | 1.61K | 2.00 | 3.16K | $0.0201 | 0x33d...66cc9 |
Mar 15 10:28 AM | Buy | $0.029035 | 1.55K | 3.02 | 4.58K | $0.0273 | 0xcb5...417bc |
Mar 15 04:22 AM | Sell | $0.028699 | 1.48K | 1.95 | 2.91K | $0.0169 | 0xd32...711fe |
Mar 15 02:22 AM | Sell | $0.028923 | 1.53K | 1.77 | 2.73K | $0.0158 | 0xa12...7e90c |
Mar 14 11:29 AM | Buy | $0.029294 | 1.57K | 2.21 | 3.42K | $0.0206 | 0xb21...a6b0c |
Mar 14 08:19 AM | Sell | $0.028916 | 1.51K | 1.45 | 2.22K | $0.0129 | 0x4b1...22de7 |
Mar 14 05:22 AM | Buy | $0.029208 | 1.55K | 2.71 | 4.12K | $0.0250 | 0x961...76edc |
Mar 13 11:35 AM | Sell | $0.029028 | 1.48K | 3.10 | 4.70K | $0.0279 | 0x1f8...7caef |
Mar 13 11:03 AM | Buy | $0.029337 | 1.56K | 3.54 | 5.38K | $0.0330 | 0x98f...9184f |
Mar 13 04:30 AM | Buy | $0.028774 | 1.47K | 2.30 | 3.32K | $0.0202 | 0xad3...52dc3 |