THRUST/ZIL Pool
The live THRUST/ZIL price today is $0.044186, with a 24-hour trading volume of $0.3935. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044186
- 24h Volume
- $0.3935
- 24h Buy Volume
- $0.2341
- 24h Sell Volume
- $0.1594
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
DeltaV (THRUST) Zilliqa (ZIL)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBUSDT/BASEDUSDT/R2BTCB/WBNBUSDT/GLCSRecent Transactions
- : -2.3402753923252444e+21 THRUST for 26152933518445 ZIL
- : -1.4708392258666187e+21 THRUST for 16582888936498 ZIL
- : 2.968789459772428e+21 THRUST for -33521718013046 ZIL
- : 2.62004141526397e+21 THRUST for -29202362020260 ZIL
- : -1.3295547976731059e+21 THRUST for 14700911175071 ZIL
- : -1.1267251186706215e+21 THRUST for 12529053479591 ZIL
- : 1.7279315661417748e+21 THRUST for -19283712370034 ZIL
- : 902166526402746100000 THRUST for -10007117769117 ZIL
- : 725469664795404000000 THRUST for -8016981570447 ZIL
- : 1.7063027799116439e+21 THRUST for -18750686230537 ZIL
THRUST / ZIL
THRUST/ZIL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZIL) | THRUST | ZIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:33 PM | Sell | $0.044186 | 0.0111 | 2.34K | 26.15 | $0.0980 | 0xa91...cee64 |
Mar 31 08:22 AM | Sell | $0.044188 | 0.0113 | 1.47K | 16.58 | $0.0616 | 0x590...aed54 |
Mar 31 05:49 AM | Buy | $0.044248 | 0.0113 | 2.97K | 33.52 | $0.1261 | 0xe73...f2838 |
Mar 31 05:39 AM | Buy | $0.044194 | 0.0112 | 2.62K | 29.20 | $0.1099 | 0xc89...039ab |
Mar 30 10:10 PM | Sell | $0.044153 | 0.0111 | 1.33K | 14.70 | $0.0552 | 0xb91...de0ec |
Mar 30 06:39 AM | Sell | $0.044159 | 0.0111 | 1.13K | 12.53 | $0.0469 | 0x173...f0a2c |
Mar 29 11:13 PM | Buy | $0.044128 | 0.0112 | 1.73K | 19.28 | $0.0713 | 0xe9b...64cd0 |
Mar 29 05:38 PM | Buy | $0.044136 | 0.0111 | 902.17 | 10.01 | $0.0373 | 0x0f9...ecd4e |
Mar 29 12:31 PM | Buy | $0.044136 | 0.0110 | 725.47 | 8.02 | $0.0300 | 0xd8d...6f9a1 |
Mar 29 10:25 AM | Buy | $0.044157 | 0.0110 | 1.71K | 18.75 | $0.0709 | 0x060...dd82c |
Mar 28 12:23 AM | Buy | $0.044169 | 0.0109 | 1.63K | 17.80 | $0.0680 | 0x379...046dc |
Mar 28 12:16 AM | Sell | $0.044134 | 0.0108 | 1.47K | 15.98 | $0.0609 | 0xb76...570b2 |
Mar 27 10:10 AM | Buy | $0.044246 | 0.0109 | 2.57K | 27.94 | $0.1091 | 0x722...5d013 |
Mar 27 10:09 AM | Buy | $0.044196 | 0.0108 | 1.79K | 19.25 | $0.0750 | 0x55c...39cbb |
Mar 27 09:29 AM | Buy | $0.044176 | 0.0107 | 1.68K | 17.98 | $0.0703 | 0xd4a...b6668 |
Mar 27 09:03 AM | Sell | $0.044144 | 0.0106 | 2.33K | 24.78 | $0.0964 | 0x4f3...fd0b2 |
Mar 27 08:51 AM | Sell | $0.044172 | 0.0107 | 3.01K | 32.45 | $0.1256 | 0xbdf...fe343 |
Mar 26 10:10 AM | Buy | $0.044266 | 0.0109 | 2.02K | 21.95 | $0.0863 | 0xfa8...f43a1 |
Mar 25 07:03 AM | Buy | $0.044335 | 0.0108 | 1.82K | 19.55 | $0.0788 | 0x32d...3968c |
Mar 25 02:49 AM | Sell | $0.044281 | 0.0107 | 758.44 | 8.10 | $0.0325 | 0xcc5...0c561 |