WBNB/KING Pool
The live WBNB/KING price today is $613.92, with a 24-hour trading volume of $6.18. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.92
- 24h Volume
- $6.18
- 24h Buy Volume
- $5.57
- 24h Sell Volume
- $0.6103
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped BNB (WBNB) KING (KING)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 493721115422404 WBNB for -20000000000000000 KING
- : 495095323310921 WBNB for -20000000000000000 KING
- : 496475278992927 WBNB for -20000000000000000 KING
- : 497861014574375 WBNB for -20000000000000000 KING
- : -200000000000000 WBNB for 7987588308463832 KING
- : -200000000000000 WBNB for 7996519599125611 KING
- : -200000000000000 WBNB for 8005465884161841 KING
- : -200000000000000 WBNB for 8014427197162914 KING
- : -200000000000000 WBNB for 8023403571813348 KING
- : 496466446549856 WBNB for -20000000000000000 KING
WBNB / KING
WBNB/KING Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KING) | WBNB | KING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:00 AM | Buy | $613.92 | 40.46 | 0.034938 | 0.0200 | $0.3031 | 0x69a...fce8e |
Mar 29 03:00 AM | Buy | $613.43 | 40.35 | 0.034951 | 0.0200 | $0.3037 | 0x2fe...15b26 |
Mar 29 03:00 AM | Buy | $613.42 | 40.24 | 0.034965 | 0.0200 | $0.3045 | 0x42c...09f26 |
Mar 29 02:00 AM | Buy | $612.68 | 40.13 | 0.034979 | 0.0200 | $0.3050 | 0x098...22536 |
Mar 29 12:00 AM | Sell | $610.91 | 40.02 | 0.032000 | 0.027988 | $0.1222 | 0xfbe...c0dea |
Mar 29 12:00 AM | Sell | $610.91 | 40.06 | 0.032000 | 0.027997 | $0.1222 | 0x50b...23c24 |
Mar 29 12:00 AM | Sell | $610.93 | 40.11 | 0.032000 | 0.028006 | $0.1222 | 0x811...cdd2c |
Mar 29 12:00 AM | Sell | $610.93 | 40.15 | 0.032000 | 0.028015 | $0.1222 | 0xc41...ecb33 |
Mar 29 12:00 AM | Sell | $610.93 | 40.20 | 0.032000 | 0.028024 | $0.1222 | 0x399...e8e9e |
Mar 28 09:00 PM | Buy | $617.91 | 40.24 | 0.034965 | 0.0200 | $0.3068 | 0xd6b...31e41 |
Mar 28 06:00 PM | Buy | $616.23 | 40.13 | 0.034979 | 0.0200 | $0.3068 | 0x523...7e831 |
Mar 28 03:00 PM | Buy | $615.20 | 40.02 | 0.034993 | 0.0200 | $0.3071 | 0x868...9bc4f |
Mar 28 03:00 PM | Buy | $615.20 | 39.90 | 0.035007 | 0.0200 | $0.3080 | 0x325...7eacb |
Mar 28 03:00 PM | Buy | $615.26 | 39.79 | 0.035021 | 0.0200 | $0.3089 | 0xe82...fd709 |
Mar 28 03:00 PM | Buy | $615.26 | 39.68 | 0.035035 | 0.0200 | $0.3098 | 0xcec...0f5d6 |
Mar 28 03:00 PM | Buy | $615.26 | 39.57 | 0.035049 | 0.0200 | $0.3106 | 0xb8e...bcb6e |
Mar 28 03:00 PM | Buy | $615.33 | 39.46 | 0.035063 | 0.0200 | $0.3115 | 0xdaa...06dc6 |
Mar 28 02:00 PM | Buy | $615.96 | 39.35 | 0.035078 | 0.0200 | $0.3127 | 0xc81...2ed7a |
Mar 28 02:00 PM | Buy | $615.96 | 39.24 | 0.035092 | 0.0200 | $0.3136 | 0x1da...8d166 |
Mar 28 01:00 PM | Buy | $612.50 | 39.13 | 0.035106 | 0.0200 | $0.3127 | 0xca7...b9094 |
Mar 28 01:00 PM | Buy | $612.50 | 39.02 | 0.035121 | 0.0200 | $0.3136 | 0xad0...c81e7 |
Mar 28 01:00 PM | Buy | $612.53 | 38.91 | 0.035135 | 0.0200 | $0.3145 | 0x94b...3d0a4 |
Mar 28 12:00 PM | Buy | $612.99 | 38.80 | 0.035150 | 0.0200 | $0.3157 | 0xa20...86a25 |
Mar 28 05:00 AM | Sell | $610.99 | 38.69 | 0.032000 | 0.027723 | $0.1222 | 0xbd7...43f06 |
Mar 28 03:00 AM | Buy | $610.78 | 38.73 | 0.035159 | 0.0200 | $0.3151 | 0xaaf...a874a |
Mar 28 03:00 AM | Buy | $610.78 | 38.62 | 0.035174 | 0.0200 | $0.3160 | 0xfe8...94e8f |
Mar 28 03:00 AM | Buy | $610.70 | 38.51 | 0.035188 | 0.0200 | $0.3168 | 0x743...386d5 |
Mar 28 01:00 AM | Buy | $612.43 | 38.40 | 0.035203 | 0.0200 | $0.3186 | 0x062...609d1 |
Mar 28 12:00 AM | Buy | $613.78 | 38.29 | 0.035218 | 0.0200 | $0.3202 | 0x607...67c6c |
Mar 27 06:00 PM | Sell | $607.44 | 38.18 | 0.032000 | 0.027622 | $0.1215 | 0x459...599cd |
Mar 27 04:00 PM | Buy | $610.64 | 38.22 | 0.035227 | 0.0200 | $0.3192 | 0x7b0...64ec1 |
Mar 27 11:00 AM | Sell | $608.45 | 38.11 | 0.032000 | 0.027609 | $0.1217 | 0xa28...49e85 |
Mar 27 11:00 AM | Sell | $608.45 | 38.16 | 0.032000 | 0.027617 | $0.1217 | 0x9b8...eb0bf |
Mar 27 11:00 AM | Sell | $608.45 | 38.20 | 0.032000 | 0.027625 | $0.1217 | 0xa0a...28ec5 |
Mar 27 11:00 AM | Sell | $608.45 | 38.24 | 0.032000 | 0.027634 | $0.1217 | 0xa87...7ef7e |
Mar 27 11:00 AM | Sell | $608.53 | 38.28 | 0.032000 | 0.027642 | $0.1217 | 0x868...910de |
Mar 27 11:00 AM | Sell | $608.53 | 38.32 | 0.032000 | 0.027650 | $0.1217 | 0xc04...e7109 |
Mar 27 11:00 AM | Sell | $608.61 | 38.37 | 0.032000 | 0.027659 | $0.1217 | 0x751...719a9 |
Mar 27 11:00 AM | Sell | $608.61 | 38.41 | 0.032000 | 0.027667 | $0.1217 | 0xbf2...cdfc2 |
Mar 27 11:00 AM | Sell | $608.79 | 38.45 | 0.032000 | 0.027675 | $0.1218 | 0x27f...a2204 |
Mar 27 11:00 AM | Sell | $608.79 | 38.49 | 0.032000 | 0.027684 | $0.1218 | 0x927...d07a4 |
Mar 27 11:00 AM | Sell | $608.79 | 38.53 | 0.032000 | 0.027692 | $0.1218 | 0x2df...80a15 |
Mar 27 11:00 AM | Sell | $608.79 | 38.58 | 0.032000 | 0.027701 | $0.1218 | 0x2c3...4152e |
Mar 27 11:00 AM | Sell | $608.93 | 38.62 | 0.032000 | 0.027709 | $0.1218 | 0xd20...b552c |
Mar 27 11:00 AM | Sell | $609.11 | 38.66 | 0.032000 | 0.027718 | $0.1218 | 0xf9f...01d81 |
Mar 27 11:00 AM | Sell | $609.11 | 38.70 | 0.032000 | 0.027726 | $0.1218 | 0x8b9...f2bea |
Mar 27 11:00 AM | Sell | $608.96 | 38.75 | 0.032000 | 0.027735 | $0.1218 | 0xbc1...ec030 |
Mar 27 11:00 AM | Sell | $608.96 | 38.79 | 0.032000 | 0.027743 | $0.1218 | 0x7ad...a609f |
Mar 27 10:01 AM | Sell | $619.41 | 38.83 | 0.032000 | 0.027752 | $0.1239 | 0xb3b...97d70 |
Mar 27 10:01 AM | Sell | $619.41 | 38.87 | 0.032000 | 0.027760 | $0.1239 | 0xc03...989a1 |
Mar 27 10:01 AM | Sell | $619.46 | 38.92 | 0.032000 | 0.027769 | $0.1239 | 0xb55...51a4f |
Mar 27 10:01 AM | Sell | $619.46 | 38.96 | 0.032000 | 0.027777 | $0.1239 | 0xa7c...34832 |
Mar 27 10:01 AM | Sell | $619.46 | 39.00 | 0.032000 | 0.027786 | $0.1239 | 0x6b1...5c874 |
Mar 27 10:01 AM | Sell | $619.46 | 39.05 | 0.032000 | 0.027794 | $0.1239 | 0xe76...e1cb7 |
Mar 27 10:01 AM | Sell | $619.64 | 39.09 | 0.032000 | 0.027803 | $0.1239 | 0x323...ad502 |
Mar 27 10:01 AM | Sell | $619.64 | 39.13 | 0.032000 | 0.027812 | $0.1239 | 0x439...f8813 |
Mar 27 10:01 AM | Sell | $619.64 | 39.18 | 0.032000 | 0.027820 | $0.1239 | 0x687...07994 |
Mar 27 10:01 AM | Sell | $619.66 | 39.22 | 0.032000 | 0.027829 | $0.1239 | 0xc46...c1cee |
Mar 27 10:00 AM | Sell | $619.73 | 39.26 | 0.032000 | 0.027838 | $0.1239 | 0xe2a...300f1 |
Mar 27 10:00 AM | Sell | $619.73 | 39.31 | 0.032000 | 0.027846 | $0.1239 | 0x0eb...5b21b |
Mar 27 10:00 AM | Sell | $619.72 | 39.35 | 0.032000 | 0.027855 | $0.1239 | 0xc2c...d73bb |
Mar 27 10:00 AM | Sell | $619.72 | 39.39 | 0.032000 | 0.027864 | $0.1239 | 0xf56...d8ac2 |
Mar 27 10:00 AM | Sell | $619.65 | 39.44 | 0.032000 | 0.027872 | $0.1239 | 0x641...a1efd |
Mar 27 10:00 AM | Sell | $619.65 | 39.48 | 0.032000 | 0.027881 | $0.1239 | 0xe28...455d2 |
Mar 27 10:00 AM | Sell | $619.65 | 39.52 | 0.032000 | 0.027890 | $0.1239 | 0x140...19964 |
Mar 27 10:00 AM | Sell | $619.65 | 39.57 | 0.032000 | 0.027899 | $0.1239 | 0xc4c...8463e |
Mar 27 10:00 AM | Sell | $619.65 | 39.61 | 0.032000 | 0.027907 | $0.1239 | 0xbe1...29cc6 |
Mar 27 10:00 AM | Sell | $619.67 | 39.66 | 0.032000 | 0.027916 | $0.1239 | 0x46f...0f37d |
Mar 27 10:00 AM | Sell | $619.72 | 39.70 | 0.032000 | 0.027925 | $0.1239 | 0x33b...b9913 |
Mar 27 10:00 AM | Sell | $619.72 | 39.74 | 0.032000 | 0.027934 | $0.1239 | 0x687...f220b |
Mar 27 10:00 AM | Sell | $619.84 | 39.79 | 0.032000 | 0.027943 | $0.1240 | 0x014...712b8 |
Mar 27 10:00 AM | Sell | $619.84 | 39.83 | 0.032000 | 0.027952 | $0.1240 | 0x8bb...4f897 |
Mar 27 10:00 AM | Sell | $619.84 | 39.88 | 0.032000 | 0.027960 | $0.1240 | 0x8d6...1eb9d |
Mar 27 10:00 AM | Sell | $619.84 | 39.92 | 0.032000 | 0.027969 | $0.1240 | 0xe6b...8839b |
Mar 27 10:00 AM | Sell | $619.84 | 39.97 | 0.032000 | 0.027978 | $0.1240 | 0x258...8824f |
Mar 27 10:00 AM | Sell | $619.84 | 40.01 | 0.032000 | 0.027987 | $0.1240 | 0x487...7eade |
Mar 27 09:02 AM | Sell | $620.27 | 40.06 | 0.032000 | 0.027996 | $0.1241 | 0x7a6...bef93 |
Mar 27 09:02 AM | Sell | $620.28 | 40.10 | 0.032000 | 0.028005 | $0.1241 | 0x1c7...b2746 |
Mar 27 09:02 AM | Sell | $620.28 | 40.15 | 0.032000 | 0.028014 | $0.1241 | 0x748...c911d |
Mar 27 09:02 AM | Sell | $620.30 | 40.19 | 0.032000 | 0.028023 | $0.1241 | 0x748...fff95 |
Mar 27 09:02 AM | Sell | $620.30 | 40.24 | 0.032000 | 0.028032 | $0.1241 | 0xd6c...17924 |
Mar 27 09:02 AM | Sell | $620.28 | 40.28 | 0.032000 | 0.028041 | $0.1241 | 0x912...91afc |
Mar 27 09:02 AM | Sell | $620.29 | 40.33 | 0.032000 | 0.028050 | $0.1241 | 0x563...e119f |
Mar 27 09:02 AM | Sell | $620.29 | 40.37 | 0.032000 | 0.028059 | $0.1241 | 0x228...4a80a |
Mar 27 09:02 AM | Sell | $620.34 | 40.42 | 0.032000 | 0.028068 | $0.1241 | 0xab4...8b889 |
Mar 27 09:02 AM | Sell | $620.34 | 40.46 | 0.032000 | 0.028077 | $0.1241 | 0xda0...ac74d |
Mar 27 09:02 AM | Sell | $620.48 | 40.51 | 0.032000 | 0.028086 | $0.1241 | 0xc5e...5b195 |
Mar 27 09:02 AM | Sell | $620.48 | 40.55 | 0.032000 | 0.028095 | $0.1241 | 0xf21...0e9ae |
Mar 27 09:01 AM | Sell | $620.58 | 40.60 | 0.032000 | 0.028104 | $0.1241 | 0x579...ff70d |
Mar 27 09:01 AM | Sell | $620.58 | 40.64 | 0.032000 | 0.028114 | $0.1241 | 0x02d...946c1 |
Mar 27 09:01 AM | Sell | $620.55 | 40.69 | 0.032000 | 0.028123 | $0.1241 | 0x37a...c912c |
Mar 27 09:01 AM | Sell | $620.55 | 40.74 | 0.032000 | 0.028132 | $0.1241 | 0xe5e...5a6f7 |
Mar 27 09:01 AM | Sell | $620.48 | 40.78 | 0.032000 | 0.028141 | $0.1241 | 0x478...87172 |
Mar 27 09:01 AM | Sell | $620.45 | 40.83 | 0.032000 | 0.028150 | $0.1241 | 0x4b8...49015 |
Mar 27 09:01 AM | Sell | $620.45 | 40.87 | 0.032000 | 0.028159 | $0.1241 | 0x4e0...d3c58 |
Mar 27 09:01 AM | Sell | $620.44 | 40.92 | 0.032000 | 0.028169 | $0.1241 | 0x1f8...2bb5e |
Mar 27 09:01 AM | Sell | $620.44 | 40.97 | 0.032000 | 0.028178 | $0.1241 | 0x7dd...7d3b4 |
Mar 27 09:01 AM | Sell | $620.46 | 41.01 | 0.032000 | 0.028187 | $0.1241 | 0x2e4...c6fd6 |
Mar 27 09:01 AM | Sell | $620.38 | 41.06 | 0.032000 | 0.028196 | $0.1241 | 0x593...09976 |
Mar 27 09:01 AM | Sell | $620.38 | 41.11 | 0.032000 | 0.028206 | $0.1241 | 0xa39...42594 |