自己的传说/WBNB Pool
The live 自己的传说/WBNB price today is $0.052892, with a 24-hour trading volume of $20.90. This pair has changed -0.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052892
- 24h Volume
- $20.90
- 24h Buy Volume
- $10.46
- 24h Sell Volume
- $10.44
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
每个人都有自己的传说 (自己的传说) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : -1.2520418723008236e+24 自己的传说 for 5894847593897763 WBNB
- : -2.3498895075229928e+24 自己的传说 for 11106020309355588 WBNB
- : 1.042267453302273e+24 自己的传说 for -4957500000000000 WBNB
- : 2.3498895075229928e+24 自己的传说 for -11136942544512604 WBNB
- : 2.0977441899855055e+23 自己的传说 for -991500000000000 WBNB
- : -1.793131658063655e+25 自己的传说 for 85941472567765760 WBNB
- : -5.2425545383807684e+23 自己的传说 for 2562593400620058 WBNB
- : -8.768380536475037e+23 自己的传说 for 4292521365027428 WBNB
- : -4.1386685502200685e+25 自己的传说 for 212290999600360900 WBNB
- : -1.7589934310688703e+24 自己的传说 for 9462788099836728 WBNB
自己的传说 / WBNB
自己的传说/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 自己的传说 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:11 AM | Sell | $0.052892 | 0.084714 | 1.25M | 0.025895 | $3.62 | 0xc00...9289a |
Mar 29 06:23 AM | Sell | $0.052903 | 0.084727 | 2.35M | 0.0111 | $6.82 | 0xdb9...5979b |
Mar 29 05:23 AM | Buy | $0.052908 | 0.084750 | 1.04M | 0.024958 | $3.03 | 0xa31...37b53 |
Mar 29 05:23 AM | Buy | $0.052902 | 0.084740 | 2.35M | 0.0111 | $6.82 | 0x8b4...ad4d5 |
Mar 29 05:23 AM | Buy | $0.052887 | 0.084716 | 209.77K | 0.039915 | $0.6056 | 0x916...76a54 |
Mar 27 05:51 PM | Sell | $0.052865 | 0.084714 | 17.93M | 0.0859 | $51.36 | 0xfa7...13594 |
Mar 27 03:15 PM | Sell | $0.052990 | 0.084898 | 524.26K | 0.022563 | $1.57 | 0x6c1...eb3a5 |
Mar 27 01:21 PM | Sell | $0.053000 | 0.084904 | 876.84K | 0.024293 | $2.63 | 0x7f1...65b2f |
Mar 27 01:05 PM | Sell | $0.053006 | 0.084913 | 41.39M | 0.2123 | $124.40 | 0x4ec...3e414 |
Mar 27 01:05 PM | Sell | $0.053294 | 0.085383 | 1.76M | 0.029463 | $5.79 | 0x458...1b68c |
Mar 27 12:57 PM | Sell | $0.053302 | 0.085404 | 11.63M | 0.0635 | $38.40 | 0x329...cbaef |
Mar 27 12:48 PM | Buy | $0.053389 | 0.085550 | 876.84K | 0.024873 | $2.97 | 0x1af...2b868 |
Mar 27 12:48 PM | Buy | $0.053382 | 0.085538 | 1.76M | 0.029746 | $5.95 | 0xbf8...bef38 |
Mar 27 12:48 PM | Sell | $0.053370 | 0.085516 | 14.42M | 0.0806 | $48.58 | 0x5fa...1b525 |
Mar 27 12:48 PM | Buy | $0.053484 | 0.085702 | 14.42M | 0.0810 | $50.22 | 0x3d3...c5888 |
Mar 27 12:48 PM | Sell | $0.053370 | 0.085516 | 55.44M | 0.3257 | $186.79 | 0x77c...3bf13 |
Mar 27 12:48 PM | Sell | $0.053842 | 0.086288 | 13.20M | 0.0841 | $50.70 | 0x040...6f95e |
Mar 27 12:48 PM | Buy | $0.053969 | 0.086495 | 382.23K | 0.022488 | $1.52 | 0xe62...2e995 |
Mar 27 12:47 PM | Buy | $0.053966 | 0.086489 | 11.63M | 0.0746 | $46.12 | 0xa04...3678f |
Mar 27 12:47 PM | Sell | $0.053854 | 0.086305 | 41.39M | 0.2742 | $159.48 | 0x430...d7c10 |
Mar 27 12:47 PM | Buy | $0.054276 | 0.086995 | 14.45M | 0.0995 | $61.80 | 0x268...82e7f |
Mar 27 12:47 PM | Sell | $0.054122 | 0.086742 | 5.37M | 0.0364 | $22.15 | 0x7bb...03a63 |
Mar 27 12:47 PM | Buy | $0.054179 | 0.086834 | 73.56K | 0.035040 | $0.3074 | 0x95d...8c80d |
Mar 27 12:47 PM | Sell | $0.054178 | 0.086833 | 8.84M | 0.0609 | $36.92 | 0x80a...82ca8 |
Mar 27 12:47 PM | Sell | $0.054274 | 0.086989 | 5.49M | 0.0385 | $23.46 | 0x98d...89ebc |
Mar 27 12:47 PM | Buy | $0.054335 | 0.087089 | 67.55K | 0.034801 | $0.2928 | 0x31c...7fd3b |
Mar 27 12:47 PM | Buy | $0.054334 | 0.087088 | 71.78K | 0.035100 | $0.3111 | 0x365...ddf6b |
Mar 27 12:47 PM | Buy | $0.054333 | 0.087086 | 62.16K | 0.034416 | $0.2693 | 0x33b...6b498 |
Mar 27 12:47 PM | Sell | $0.054333 | 0.087085 | 31.83M | 0.2346 | $137.89 | 0xdec...3bc86 |
Mar 27 12:47 PM | Buy | $0.054713 | 0.087708 | 70.28K | 0.035431 | $0.3312 | 0x65d...e9e0d |
Mar 27 12:47 PM | Buy | $0.054713 | 0.087707 | 57.86K | 0.034470 | $0.2726 | 0x818...935df |
Mar 27 12:47 PM | Buy | $0.054712 | 0.087706 | 56.91K | 0.034396 | $0.2681 | 0x01a...f8034 |
Mar 27 12:47 PM | Buy | $0.054711 | 0.087704 | 70.69K | 0.035460 | $0.3330 | 0x635...849a9 |
Mar 27 12:47 PM | Buy | $0.054710 | 0.087703 | 57.51K | 0.034441 | $0.2709 | 0xd67...49ed1 |
Mar 27 12:47 PM | Buy | $0.054709 | 0.087702 | 60.79K | 0.034693 | $0.2862 | 0x2f1...31b22 |
Mar 27 12:47 PM | Buy | $0.054709 | 0.087701 | 66.74K | 0.035152 | $0.3142 | 0x12b...c88a4 |
Mar 27 12:47 PM | Buy | $0.054708 | 0.087699 | 61.53K | 0.034749 | $0.2897 | 0x2a4...00f97 |
Mar 27 12:47 PM | Buy | $0.054707 | 0.087698 | 64.79K | 0.035000 | $0.3050 | 0x451...29ece |
Mar 27 12:47 PM | Buy | $0.054706 | 0.087696 | 62.80K | 0.034845 | $0.2955 | 0x4f3...3e3b0 |
Mar 27 12:47 PM | Buy | $0.054706 | 0.087695 | 65.54K | 0.035056 | $0.3084 | 0x7c0...6e9de |
Mar 27 12:47 PM | Buy | $0.054705 | 0.087694 | 55.97K | 0.034317 | $0.2633 | 0x834...c322a |
Mar 27 12:47 PM | Buy | $0.054704 | 0.087693 | 13.20M | 0.1000 | $62.09 | 0xf5a...dc5b9 |
Mar 27 12:47 PM | Buy | $0.054541 | 0.087425 | 58.66K | 0.034366 | $0.2663 | 0x6ee...7f234 |
Mar 27 12:47 PM | Buy | $0.054540 | 0.087424 | 74.38K | 0.035535 | $0.3376 | 0xc07...51b49 |
Mar 27 12:47 PM | Sell | $0.054539 | 0.087422 | 34.45M | 0.2672 | $156.34 | 0x65f...1265c |
Mar 27 12:47 PM | Buy | $0.054984 | 0.088150 | 47.75K | 0.033901 | $0.2380 | 0x5ef...8f222 |
Mar 27 12:47 PM | Buy | $0.054984 | 0.088149 | 48.35K | 0.033950 | $0.2409 | 0xdf0...88668 |
Mar 27 12:47 PM | Buy | $0.054983 | 0.088148 | 72.86K | 0.035951 | $0.3630 | 0xa1b...adf81 |
Mar 27 12:47 PM | Buy | $0.054982 | 0.088146 | 62.32K | 0.035089 | $0.3104 | 0x216...76aa4 |
Mar 27 12:47 PM | Sell | $0.054981 | 0.088145 | 12.05M | 0.0996 | $60.02 | 0xb03...5cc1c |
Mar 27 12:47 PM | Buy | $0.055152 | 0.088425 | 56.32K | 0.034757 | $0.2902 | 0x309...10bd4 |
Mar 27 12:47 PM | Buy | $0.055151 | 0.088424 | 60.92K | 0.035144 | $0.3138 | 0xe5e...b2b48 |
Mar 27 12:47 PM | Sell | $0.055151 | 0.088422 | 22.70M | 0.1970 | $116.92 | 0x849...55dad |
Mar 27 12:47 PM | Buy | $0.055498 | 0.088990 | 65.70K | 0.035921 | $0.3612 | 0x1f2...d26f5 |
Mar 27 12:47 PM | Buy | $0.055497 | 0.088988 | 66.47K | 0.035989 | $0.3653 | 0x3df...29b42 |
Mar 27 12:47 PM | Buy | $0.055496 | 0.088986 | 43.42K | 0.033912 | $0.2386 | 0x2e0...c9b19 |
Mar 27 12:47 PM | Buy | $0.055495 | 0.088985 | 22.70M | 0.1980 | $124.74 | 0xe40...8c000 |
Mar 27 12:47 PM | Buy | $0.055147 | 0.088416 | 4.89M | 0.0410 | $25.19 | 0x435...6e2c9 |
Mar 27 12:47 PM | Buy | $0.055076 | 0.088301 | 5.01M | 0.0414 | $25.45 | 0xd0b...764cb |
Mar 27 12:47 PM | Buy | $0.055005 | 0.088185 | 8.32M | 0.0675 | $41.64 | 0x355...f74d6 |
Mar 27 12:47 PM | Buy | $0.054891 | 0.087998 | 12.05M | 0.0950 | $58.94 | 0x202...24e40 |
Mar 27 12:47 PM | Buy | $0.054732 | 0.087738 | 40.61M | 0.2985 | $192.15 | 0x161...bcea0 |
Mar 27 12:47 PM | Buy | $0.054251 | 0.086950 | 29.50M | 0.1980 | $125.38 | 0xd68...720c3 |
Mar 27 12:46 PM | Buy | $0.053946 | 0.086451 | 31.83M | 0.1980 | $125.57 | 0x1a0...ff31d |
Mar 27 12:46 PM | Buy | $0.053652 | 0.085970 | 34.45M | 0.1980 | $125.77 | 0x5c2...48f4e |
Mar 27 12:33 PM | Sell | $0.053364 | 0.085508 | 431.74 | 0.052372 | $0.021452 | 0x840...c0171 |