WNCG/WBNB Pool
The live WNCG/WBNB price today is $0.026129, with a 24-hour trading volume of $1.37. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.026129
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.028471
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WrappedNCG (WNCG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WNCG (WrappedNCG)
WNCG/WBNB on PancakeSwap V2WNCG/DLB on PancakeSwap V3WNCG/USDT on PancakeSwap V3Recent Transactions
- : 1388661119175331600 WNCG for -13813099337697 WBNB
- : -233646698394358940000 WNCG for 2120458164149596 WBNB
- : 55717331428273510000 WNCG for -454277344214963 WBNB
- : 16609949347392370000 WNCG for -139989968695274 WBNB
- : -18437465721415258000 WNCG for 158400000000000 WBNB
- : 15404096307469396000 WNCG for -129511818268887 WBNB
- : 403126000000000000000 WNCG for -4201873552836727 WBNB
- : 2647147298548975000 WNCG for -34014669249231 WBNB
- : 10390937237553306000 WNCG for -134523593678834 WBNB
- : -209047737702612470000 WNCG for 2476142500000000 WBNB
WNCG / WBNB
WNCG/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WNCG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:13 PM | Buy | $0.026129 | 0.041005 | 1.39 | 0.041382 | $0.028511 | 0x4d3...bb482 |
Mar 27 10:11 PM | Sell | $0.026139 | 0.041006 | 233.65 | 0.022121 | $1.43 | 0xf61...10a88 |
Mar 25 03:17 AM | Buy | $0.025131 | 0.058029 | 55.72 | 0.034543 | $0.2859 | 0x463...205bd |
Mar 25 02:57 AM | Buy | $0.025401 | 0.058448 | 16.61 | 0.031400 | $0.0897 | 0x739...c62de |
Mar 25 02:57 AM | Sell | $0.025484 | 0.058580 | 18.44 | 0.031584 | $0.1011 | 0xc62...2d347 |
Mar 25 02:54 AM | Buy | $0.025393 | 0.058433 | 15.40 | 0.031296 | $0.0831 | 0x016...77438 |
Mar 25 02:54 AM | Buy | $0.025470 | 0.058554 | 403.13 | 0.024202 | $2.21 | 0xb0f...cf54d |
Mar 25 02:50 AM | Buy | $0.028291 | 0.041296 | 2.65 | 0.043402 | $0.0219 | 0x7b7...af43a |
Mar 25 02:50 AM | Buy | $0.028316 | 0.041300 | 10.39 | 0.031346 | $0.0864 | 0xf60...94b3d |
Mar 25 02:50 AM | Sell | $0.028416 | 0.041316 | 209.05 | 0.022477 | $1.76 | 0x347...d6519 |
Mar 24 04:48 PM | Buy | $0.026581 | 0.041046 | 2.25 | 0.042327 | $0.0148 | 0x4da...eb952 |
Mar 24 04:46 PM | Buy | $0.026594 | 0.041048 | 8.97 | 0.049345 | $0.0591 | 0x967...29d31 |
Mar 24 04:44 PM | Sell | $0.026655 | 0.041058 | 196.12 | 0.021900 | $1.31 | 0x9c5...2b670 |
Mar 23 08:46 AM | Buy | $0.025437 | 0.058700 | 7.09 | 0.046128 | $0.0386 | 0x949...e9a56 |
Mar 23 04:52 AM | Buy | $0.025504 | 0.058758 | 13.49 | 0.031178 | $0.0742 | 0x528...3e8e9 |
Mar 23 04:51 AM | Sell | $0.025568 | 0.058871 | 15.57 | 0.031385 | $0.0867 | 0x11e...35a3b |