修仙/USDT Pool
The live 修仙/USDT price today is $0.035446, with a 24-hour trading volume of $0.0429. This pair has changed -3.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035446
- 24h Volume
- $0.0429
- 24h Buy Volume
- $0.0211
- 24h Sell Volume
- $0.0218
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.08%
Tokens in this pool
修仙 (修仙) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 修仙 (修仙)
修仙/WBNB on PancakeSwap V2修仙/LUCKY on PancakeSwap V3修仙/哈基米 on PancakeSwap V3修仙/USDT on Uniswap V4修仙/KABOSU on PancakeSwap V2修仙/DPJF on PancakeSwap V2Recent Transactions
- : -39540266353452900000 修仙 for 22057113987363336 USDT
- : 15829150217865122000 修仙 for -9014434912823556 USDT
- : 21622288332562657000 修仙 for -12008877703787144 USDT
- : -36204379207229903000 修仙 for 20204435547201480 USDT
- : 28690943093116680000 修仙 for -16170220770483690 USDT
- : 35074092717751026000 修仙 for -18949999124344920 USDT
- : 47202711414932190000 修仙 for -24181943210738076 USDT
- : -32838055005692113000 修仙 for 16584569125810018 USDT
- : -28219492767392960000 修仙 for 14820154354057872 USDT
- : 24750352277207765000 修仙 for -13091527952650220 USDT
修仙 / USDT
修仙/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 修仙 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:00 PM | Sell | $0.035446 | 0.035447 | 39.54 | 0.0221 | $0.0215 | 0x001...60c3e |
Mar 26 11:33 PM | Buy | $0.035739 | 0.035742 | 15.83 | 0.029015 | $0.029085 | 0x48f...86577 |
Mar 26 10:54 PM | Buy | $0.035619 | 0.035621 | 21.62 | 0.0120 | $0.0121 | 0x629...d9bf6 |
Mar 26 04:06 PM | Sell | $0.035460 | 0.035462 | 36.20 | 0.0202 | $0.0198 | 0x990...e849f |
Mar 26 03:43 PM | Buy | $0.035730 | 0.035732 | 28.69 | 0.0162 | $0.0164 | 0x806...adc42 |
Mar 26 03:40 PM | Buy | $0.035513 | 0.035515 | 35.07 | 0.0189 | $0.0193 | 0x773...85283 |
Mar 26 03:22 PM | Buy | $0.035266 | 0.035267 | 47.20 | 0.0242 | $0.0249 | 0x0b0...1c242 |
Mar 26 11:20 AM | Sell | $0.034958 | 0.034959 | 32.84 | 0.0166 | $0.0163 | 0xc37...4f9ae |
Mar 25 03:36 PM | Sell | $0.035170 | 0.035170 | 28.22 | 0.0148 | $0.0146 | 0xd87...648da |
Mar 25 10:57 AM | Buy | $0.035362 | 0.035362 | 24.75 | 0.0131 | $0.0133 | 0xb1c...ff8b0 |
Mar 25 06:48 AM | Buy | $0.035191 | 0.035193 | 1.12 | 0.035850 | $0.035838 | 0x6eb...4b59e |
Mar 25 02:56 AM | Sell | $0.035183 | 0.035185 | 55.54 | 0.0298 | $0.0288 | 0x282...a34cc |
Mar 25 01:25 AM | Sell | $0.035573 | 0.035576 | 40.47 | 0.0231 | $0.0226 | 0x27e...eb9c2 |
Mar 24 05:56 PM | Buy | $0.035887 | 0.035889 | 24.32 | 0.0141 | $0.0143 | 0x301...027eb |
Mar 24 04:45 PM | Buy | $0.035696 | 0.035697 | 72.03 | 0.0392 | $0.0410 | 0x118...77035 |
Mar 24 04:10 PM | Sell | $0.035180 | 0.035181 | 19.81 | 0.0104 | $0.0103 | 0xd55...7a0a0 |
Mar 23 03:22 PM | Buy | $0.035315 | 0.035316 | 64.53 | 0.0330 | $0.0343 | 0x0ba...58625 |
Mar 23 07:48 AM | Sell | $0.034894 | 0.034895 | 49.83 | 0.0251 | $0.0244 | 0x889...4ac6a |
Mar 23 06:22 AM | Sell | $0.035213 | 0.035214 | 31.01 | 0.0165 | $0.0162 | 0xe7b...f9033 |
Mar 23 05:45 AM | Sell | $0.035428 | 0.035429 | 31.33 | 0.0173 | $0.0170 | 0x30b...91200 |
Mar 23 01:40 AM | Sell | $0.035659 | 0.035660 | 42.38 | 0.0246 | $0.0240 | 0x2dc...adb58 |
Mar 22 10:48 PM | Buy | $0.035995 | 0.035996 | 27.70 | 0.0163 | $0.0166 | 0x4ce...8badc |
Mar 22 10:41 PM | Buy | $0.035772 | 0.035772 | 28.64 | 0.0163 | $0.0165 | 0x421...1a119 |
Mar 22 06:57 PM | Sell | $0.035554 | 0.035554 | 23.10 | 0.0130 | $0.0128 | 0x293...0d779 |
Mar 22 04:28 PM | Sell | $0.035728 | 0.035729 | 21.46 | 0.0124 | $0.0123 | 0xb37...02d80 |
Mar 22 02:35 PM | Sell | $0.035898 | 0.035898 | 45.22 | 0.0275 | $0.0267 | 0xa39...dd91c |
Mar 22 02:32 PM | Buy | $0.036281 | 0.036282 | 20.19 | 0.0125 | $0.0127 | 0xb08...75c56 |
Mar 22 02:05 PM | Buy | $0.036105 | 0.036106 | 37.43 | 0.0223 | $0.0228 | 0xcd4...aa055 |
Mar 22 01:01 PM | Sell | $0.035797 | 0.035798 | 36.25 | 0.0215 | $0.0210 | 0x271...daf06 |
Mar 22 12:58 PM | Sell | $0.036094 | 0.036095 | 34.80 | 0.0217 | $0.0212 | 0xe65...828b8 |
Mar 22 12:30 PM | Sell | $0.036400 | 0.036401 | 33.30 | 0.0218 | $0.0213 | 0x05b...37428 |
Mar 22 12:19 PM | Buy | $0.036716 | 0.036717 | 26.58 | 0.0176 | $0.0178 | 0x266...0f267 |
Mar 22 12:01 PM | Sell | $0.036461 | 0.036463 | 40.79 | 0.0271 | $0.0264 | 0x714...79a40 |
Mar 22 11:56 AM | Sell | $0.036858 | 0.036858 | 31.71 | 0.0222 | $0.0217 | 0xfdd...5fccd |
Mar 22 11:37 AM | Buy | $0.037190 | 0.037191 | 27.85 | 0.0197 | $0.0200 | 0x36f...13fdf |
Mar 22 11:36 AM | Buy | $0.036895 | 0.036897 | 28.04 | 0.0190 | $0.0193 | 0x7be...4be30 |
Mar 22 11:34 AM | Buy | $0.036617 | 0.036618 | 27.27 | 0.0177 | $0.0180 | 0x526...d996b |
Mar 22 10:56 AM | Buy | $0.036362 | 0.036363 | 27.67 | 0.0173 | $0.0176 | 0xc4d...35cbb |
Mar 22 10:41 AM | Sell | $0.036118 | 0.036119 | 39.01 | 0.0245 | $0.0239 | 0xb7b...2228f |
Mar 22 10:11 AM | Buy | $0.036466 | 0.036466 | 26.82 | 0.0171 | $0.0173 | 0x5a3...35387 |
Mar 22 10:07 AM | Buy | $0.036223 | 0.036224 | 29.74 | 0.0182 | $0.0185 | 0xe62...1df46 |
Mar 22 09:31 AM | Sell | $0.035970 | 0.035971 | 27.65 | 0.0168 | $0.0165 | 0x5b3...72848 |
Mar 22 09:15 AM | Buy | $0.036204 | 0.036205 | 18.19 | 0.0112 | $0.0113 | 0x6f2...705f2 |
Mar 22 08:58 AM | Buy | $0.036048 | 0.036049 | 28.15 | 0.0167 | $0.0170 | 0x9dc...c7b27 |
Mar 22 08:24 AM | Sell | $0.035818 | 0.035819 | 43.04 | 0.0257 | $0.0250 | 0x182...a3d3f |
Mar 22 08:18 AM | Buy | $0.036174 | 0.036175 | 32.31 | 0.0196 | $0.0199 | 0x572...b4e26 |
Mar 22 07:59 AM | Buy | $0.035903 | 0.035904 | 49.78 | 0.0285 | $0.0294 | 0xcf0...97c7f |
Mar 22 07:37 AM | Buy | $0.035519 | 0.035520 | 35.53 | 0.0192 | $0.0196 | 0x00d...87d3e |
Mar 22 07:36 AM | Buy | $0.035267 | 0.035268 | 34.73 | 0.0179 | $0.0183 | 0x240...70ab3 |
Mar 22 04:26 AM | Sell | $0.035037 | 0.035038 | 37.96 | 0.0195 | $0.0191 | 0x31b...21709 |
Mar 22 02:32 AM | Sell | $0.035289 | 0.035289 | 53.50 | 0.0292 | $0.0283 | 0xf36...f5ad6 |
Mar 22 01:47 AM | Buy | $0.035677 | 0.035677 | 35.58 | 0.0198 | $0.0202 | 0x875...e15b9 |
Mar 22 01:34 AM | Buy | $0.035413 | 0.035414 | 27.18 | 0.0145 | $0.0147 | 0x099...3b83c |
Mar 22 01:09 AM | Buy | $0.035225 | 0.035225 | 43.94 | 0.0224 | $0.0230 | 0x31b...10801 |
Mar 22 12:40 AM | Sell | $0.034940 | 0.034941 | 54.47 | 0.0278 | $0.0269 | 0x54c...30f48 |
Mar 21 11:37 PM | Buy | $0.035295 | 0.035296 | 45.21 | 0.0233 | $0.0239 | 0x728...b29bb |
Mar 21 11:22 PM | Sell | $0.034997 | 0.034998 | 34.87 | 0.0178 | $0.0174 | 0x4dd...31c49 |
Mar 21 11:12 PM | Sell | $0.035224 | 0.035225 | 21.80 | 0.0115 | $0.0114 | 0x329...f32e7 |
Mar 21 10:28 PM | Sell | $0.035375 | 0.035375 | 29.63 | 0.0162 | $0.0159 | 0x1db...5f528 |
Mar 21 10:10 PM | Sell | $0.035589 | 0.035590 | 30.95 | 0.0176 | $0.0173 | 0xb81...04a4b |
Mar 21 09:57 PM | Sell | $0.035828 | 0.035829 | 23.72 | 0.0140 | $0.0138 | 0xe4d...6bbed |
Mar 21 09:54 PM | Sell | $0.036021 | 0.036022 | 22.07 | 0.0135 | $0.0133 | 0x070...5df71 |
Mar 21 09:02 PM | Sell | $0.036209 | 0.036210 | 25.61 | 0.0162 | $0.0159 | 0x0dd...afef4 |
Mar 21 08:46 PM | Sell | $0.036438 | 0.036440 | 21.92 | 0.0143 | $0.0141 | 0x64f...9c64b |
Mar 21 07:01 PM | Sell | $0.036647 | 0.036648 | 35.81 | 0.0244 | $0.0238 | 0xac1...56138 |
Mar 21 06:56 PM | Sell | $0.037007 | 0.037008 | 22.20 | 0.0158 | $0.0156 | 0xb2b...710e1 |
Mar 21 06:48 PM | Buy | $0.037236 | 0.037247 | 22.77 | 0.0163 | $0.0165 | 0x292...d001d |
Mar 21 06:44 PM | Sell | $0.037001 | 0.037002 | 21.56 | 0.0153 | $0.0151 | 0x145...f3514 |
Mar 21 06:43 PM | Sell | $0.037232 | 0.037233 | 24.26 | 0.0178 | $0.0175 | 0xd43...a0c3a |
Mar 21 06:42 PM | Buy | $0.037506 | 0.037507 | 21.06 | 0.0156 | $0.0158 | 0xbbb...415e9 |
Mar 21 06:41 PM | Sell | $0.037251 | 0.037268 | 33.15 | 0.0247 | $0.0240 | 0x40b...89581 |
Mar 21 06:40 PM | Sell | $0.037631 | 0.037649 | 28.05 | 0.0219 | $0.0214 | 0xfcb...17a51 |
Mar 21 06:39 PM | Buy | $0.037994 | 0.037995 | 21.92 | 0.0173 | $0.0175 | 0xd2f...72e00 |
Mar 21 06:37 PM | Sell | $0.037721 | 0.037722 | 2.69 | 0.022075 | $0.022076 | 0x872...f9b09 |
Mar 21 06:37 PM | Buy | $0.037754 | 0.037755 | 24.15 | 0.0184 | $0.0187 | 0x583...24ac2 |
Mar 21 06:33 PM | Buy | $0.037466 | 0.037468 | 4.46 | 0.023325 | $0.023328 | 0x133...c7e00 |
Mar 21 06:32 PM | Buy | $0.037415 | 0.037416 | 20.06 | 0.0147 | $0.0149 | 0xa3e...40503 |
Mar 21 06:30 PM | Buy | $0.037191 | 0.037192 | 28.19 | 0.0199 | $0.0203 | 0x853...16fb6 |
Mar 21 06:27 PM | Buy | $0.036893 | 0.036894 | 8.65 | 0.025942 | $0.025964 | 0x365...5f1fd |
Mar 21 06:26 PM | Buy | $0.036801 | 0.036806 | 27.99 | 0.0187 | $0.0190 | 0x80e...371d7 |
Mar 21 06:22 PM | Buy | $0.036532 | 0.036533 | 21.89 | 0.0141 | $0.0143 | 0x766...2e385 |
Mar 21 06:16 PM | Buy | $0.036330 | 0.036331 | 24.09 | 0.0150 | $0.0152 | 0x072...931c1 |
Mar 21 06:07 PM | Sell | $0.036118 | 0.036119 | 31.84 | 0.0199 | $0.0195 | 0xe19...671a4 |
Mar 21 06:02 PM | Sell | $0.036400 | 0.036401 | 21.34 | 0.0138 | $0.0137 | 0x4dc...87075 |
Mar 21 05:55 PM | Buy | $0.036600 | 0.036600 | 0.4905 | 0.033245 | $0.033237 | 0x60e...32448 |
Mar 21 05:55 PM | Buy | $0.036595 | 0.036596 | 39.23 | 0.0252 | $0.0259 | 0xf49...711e3 |
Mar 21 05:53 PM | Sell | $0.036234 | 0.036235 | 32.93 | 0.0210 | $0.0205 | 0x6f9...7d9a2 |
Mar 21 05:50 PM | Sell | $0.036534 | 0.036535 | 29.58 | 0.0197 | $0.0193 | 0x180...f751b |
Mar 21 05:45 PM | Sell | $0.036822 | 0.036823 | 28.70 | 0.0200 | $0.0196 | 0x112...5bfce |
Mar 21 05:44 PM | Sell | $0.037121 | 0.037122 | 30.18 | 0.0219 | $0.0215 | 0x9d0...91ee8 |
Mar 21 05:35 PM | Sell | $0.037456 | 0.037458 | 31.17 | 0.0238 | $0.0232 | 0xbb0...666c8 |
Mar 21 05:32 PM | Buy | $0.037829 | 0.037830 | 25.54 | 0.0196 | $0.0200 | 0xdf5...049e3 |
Mar 21 05:31 PM | Buy | $0.037518 | 0.037522 | 27.49 | 0.0203 | $0.0207 | 0x074...2966a |
Mar 21 05:30 PM | Buy | $0.037207 | 0.037211 | 33.19 | 0.0234 | $0.0239 | 0xbcc...73422 |
Mar 21 05:27 PM | Sell | $0.036858 | 0.036860 | 26.01 | 0.0181 | $0.0178 | 0xf52...87f0b |
Mar 21 05:25 PM | Buy | $0.037131 | 0.037132 | 13.53 | 0.029577 | $0.029650 | 0xfaa...09d99 |
Mar 21 05:22 PM | Sell | $0.036987 | 0.036988 | 27.57 | 0.0196 | $0.0193 | 0xea8...7eeaf |
Mar 21 05:19 PM | Buy | $0.037284 | 0.037285 | 41.04 | 0.0291 | $0.0299 | 0x91e...a202b |
Mar 21 05:18 PM | Buy | $0.036848 | 0.036848 | 53.26 | 0.0352 | $0.0365 | 0xf54...f7544 |
Mar 21 05:15 PM | Buy | $0.036332 | 0.036338 | 30.35 | 0.0189 | $0.0192 | 0x30a...aa254 |