WBNB/BUSD Pool
The live WBNB/BUSD price today is $627.39, with a 24-hour trading volume of $457.03. This pair has changed -1.92% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $627.39
- 24h Volume
- $457.03
- 24h Buy Volume
- $238.33
- 24h Sell Volume
- $218.70
- Liquidity
- No data
- 24h Transactions
- 909
- 24h Buys
- 319
- 24h Sells
- 590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.08%
- 24 Hours
- -1.92%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -15958964869142 WBNB for 10012669345236252 BUSD
- : 16228379774212 WBNB for -10179664993226620 BUSD
- : -1672940326985330 WBNB for 1049141988363787900 BUSD
- : -286549719172452 WBNB for 179608742193783000 BUSD
- : -76997109786748 WBNB for 48256956219017016 BUSD
- : 1258436388494561 WBNB for -788798982805698000 BUSD
- : -363348647981765 WBNB for 227849900479123780 BUSD
- : 1180965965706266 WBNB for -740577059871680800 BUSD
- : -1605101515558801 WBNB for 1006637817921428400 BUSD
- : 685110560634904 WBNB for -429475355031448800 BUSD
WBNB / BUSD
WBNB/BUSD Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:34 PM | Sell | $627.39 | 627.34 | 0.041596 | 0.0100 | $0.0100 | 0xd8d...170e9 |
Mar 7 01:31 PM | Buy | $627.05 | 627.34 | 0.041623 | 0.0102 | $0.0102 | 0x5b6...5cfa2 |
Mar 7 01:30 PM | Sell | $627.02 | 627.34 | 0.021673 | 1.05 | $1.05 | 0x7ee...51a9b |
Mar 7 01:22 PM | Sell | $627.14 | 626.78 | 0.032866 | 0.1796 | $0.1797 | 0x870...38d41 |
Mar 7 01:21 PM | Sell | $627.17 | 626.69 | 0.047700 | 0.0483 | $0.0483 | 0xaac...d398e |
Mar 7 01:21 PM | Buy | $627.17 | 626.66 | 0.021259 | 0.7888 | $0.7893 | 0x163...4bba0 |
Mar 7 01:18 PM | Sell | $627.39 | 627.08 | 0.033634 | 0.2278 | $0.2280 | 0xf9b...ee863 |
Mar 7 01:07 PM | Buy | $627.14 | 626.96 | 0.021181 | 0.7406 | $0.7406 | 0xd23...62267 |
Mar 7 01:04 PM | Sell | $627.54 | 627.35 | 0.021606 | 1.01 | $1.01 | 0x522...6ac13 |
Mar 7 01:04 PM | Buy | $627.00 | 626.82 | 0.036852 | 0.4295 | $0.4296 | 0xaa3...97835 |
Mar 7 01:04 PM | Buy | $627.23 | 627.05 | 0.064299 | 0.032696 | $0.032697 | 0x5c6...10873 |
Mar 7 01:04 PM | Buy | $627.23 | 627.05 | 0.041036 | 0.026491 | $0.026493 | 0xd3c...fc1df |
Mar 7 01:03 PM | Sell | $627.23 | 627.05 | 0.037072 | 0.4434 | $0.4436 | 0x2ae...b81c6 |
Mar 7 01:03 PM | Sell | $627.00 | 626.81 | 0.049144 | 0.0573 | $0.0573 | 0xd3f...5bf73 |
Mar 7 12:58 PM | Sell | $626.96 | 626.78 | 0.053270 | 0.022050 | $0.022050 | 0xdc0...a33ff |
Mar 7 12:57 PM | Sell | $626.96 | 626.78 | 0.042717 | 0.0170 | $0.0170 | 0x320...fdbc0 |
Mar 7 12:47 PM | Buy | $626.95 | 626.77 | 0.037267 | 0.4555 | $0.4556 | 0x923...ef57b |
Mar 7 12:43 PM | Sell | $627.20 | 627.02 | 0.042210 | 0.0139 | $0.0139 | 0x0f8...391ab |
Mar 7 12:43 PM | Sell | $627.19 | 627.01 | 0.051595 | 0.039998 | $0.0310000 | 0x39d...6b2cd |
Mar 7 12:42 PM | Buy | $627.19 | 627.01 | 0.043716 | 0.0233 | $0.0233 | 0xe13...c76ff |
