BLZ/SHIB Pool
The live BLZ/SHIB price today is $0.5795, with a 24-hour trading volume of $1.63. This pair has changed 2.99% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5795
- 24h Volume
- $1.63
- 24h Buy Volume
- $0.3371
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- 2.99%
Tokens in this pool
Bublikzero (BLZ) SHIBA INU (SHIB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : -1220294214810096000 BLZ for 1.1421162174166233e+23 SHIB
- : -1001776248870714100 BLZ for 9.524328048251323e+22 SHIB
- : 599071945950175200 BLZ for -5.746256659590654e+22 SHIB
- : 1215540330488844500 BLZ for -1.1510205265674424e+23 SHIB
- : 313996199086103550 BLZ for -2.9413014888872396e+22 SHIB
- : 1150690522289471900 BLZ for -1.0668704796168361e+23 SHIB
- : -1299297527900595500 BLZ for 1.1986556822467318e+23 SHIB
- : 301628226075431940 BLZ for -2.8189663833301906e+22 SHIB
- : -585772768950440300 BLZ for 5.4525785880377615e+22 SHIB
- : -401451105138947140 BLZ for 3.76287478491913e+22 SHIB
BLZ / SHIB
BLZ/SHIB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | BLZ | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:54 AM | Sell | $0.5795 | 93.07K | 1.22 | 114.21K | $0.7072 | 0xd8b...d5db0 |
Mar 16 05:40 AM | Sell | $0.5855 | 94.69K | 1.00 | 95.24K | $0.5866 | 0xaa8...60182 |
Mar 15 10:24 PM | Buy | $0.5627 | 96.04K | 0.5991 | 57.46K | $0.3371 | 0xd7f...2e9e9 |
Mar 15 07:35 AM | Buy | $0.5569 | 95.22K | 1.22 | 115.10K | $0.6769 | 0x994...3fca3 |
Mar 14 11:29 AM | Buy | $0.5462 | 93.60K | 0.3140 | 29.41K | $0.1715 | 0xd8d...11535 |
Mar 13 02:35 PM | Buy | $0.5699 | 93.19K | 1.15 | 106.69K | $0.6558 | 0x479...3a254 |
Mar 13 12:02 PM | Sell | $0.5667 | 91.70K | 1.30 | 119.87K | $0.7363 | 0x7dc...d0950 |
Mar 12 04:13 PM | Buy | $0.5480 | 93.38K | 0.3016 | 28.19K | $0.1653 | 0x0a9...de2a9 |
Mar 12 12:21 PM | Sell | $0.5597 | 92.98K | 0.5858 | 54.53K | $0.3278 | 0xab0...97f57 |
Mar 12 10:58 AM | Sell | $0.5544 | 93.75K | 0.4015 | 37.63K | $0.2225 | 0x423...8bfa1 |
Mar 12 10:58 AM | Sell | $0.5575 | 94.28K | 0.8127 | 76.83K | $0.4531 | 0xebb...1345a |
Mar 11 09:50 PM | Buy | $0.5531 | 95.37K | 0.4538 | 43.27K | $0.2510 | 0x5fa...36904 |
Mar 11 02:22 PM | Sell | $0.5517 | 94.76K | 1.07 | 102.14K | $0.5920 | 0x89b...e6144 |
Mar 11 12:00 PM | Sell | $0.5445 | 96.21K | 1.08 | 104.03K | $0.5859 | 0x8d5...1012e |
Mar 11 09:36 AM | Sell | $0.5486 | 97.71K | 0.5205 | 50.89K | $0.2855 | 0xeb2...e79d3 |
Mar 11 07:52 AM | Sell | $0.5486 | 98.44K | 0.4433 | 43.65K | $0.2432 | 0x465...8f8e6 |
Mar 11 07:35 AM | Sell | $0.5446 | 99.07K | 1.30 | 130.01K | $0.7101 | 0xb8d...629f2 |
Mar 11 07:35 AM | Buy | $0.5551 | 100.97K | 3.08 | 304.60K | $1.71 | 0x20e...3dde9 |
Mar 11 01:52 AM | Buy | $0.5418 | 96.57K | 0.6719 | 64.77K | $0.3640 | 0x047...c2405 |
Mar 11 12:37 AM | Buy | $0.5405 | 95.65K | 0.4389 | 41.97K | $0.2372 | 0xc6b...fb97a |
