What is the 24-hour high and low price of TAJ/USDC?

The 24-hour high price of TAJ/USDC is $0.054187 and the 24-hour low price is $0.054175.

What is the liquidity of TAJ/USDC today?

The total liquidity in the TAJ/USDC pool on PancakeSwap V2 is $306.33.

When was the TAJ/USDC pool created?

The TAJ/USDC pool was created on December 18, 2024 on PancakeSwap V2 (Bsc).

What is the exchange rate of Cointaj to USD Coin?

1 TAJ = 4.183400e-6 USDC ($0.054186 USD).

How much Cointaj can I purchase with 1 USD?

With 1 USD you can purchase approximately 238908.56068365488 TAJ.

TAJ / USDC

TAJ/USDC Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (USDC)	TAJ	USDC	Total (USD)	TXN
Mar 31 07:33 PM	Buy	$0.0₅4187	0.0₅4185	5.68K	0.0238	$0.0238	0x472...67cd1
Mar 31 07:33 PM	Buy	$0.0₅4186	0.0₅4184	12.67K	0.0531	$0.0530	0x2b6...12a56
Mar 31 07:15 PM	Buy	$0.0₅4185	0.0₅4182	14.14K	0.0593	$0.0592	0x272...4ecac
Mar 31 06:20 PM	Buy	$0.0₅4183	0.0₅4181	11.37K	0.0477	$0.0476	0xc2b...21623
Mar 31 06:20 PM	Buy	$0.0₅4182	0.0₅4180	21.91K	0.0918	$0.0916	0xd05...96654
Mar 31 05:15 PM	Buy	$0.0₅4179	0.0₅4177	11.88K	0.0497	$0.0496	0x854...2e02d
Mar 31 11:59 AM	Buy	$0.0₅4178	0.0₅4176	21.95K	0.0918	$0.0917	0xd33...62aba
Mar 31 11:39 AM	Buy	$0.0₅4175	0.0₅4173	28.35K	0.1185	$0.1184	0x54b...ec233
Mar 31 08:22 AM	Buy	$0.0₅4172	0.0₅4170	14.67K	0.0613	$0.0612	0x400...7bf46
Mar 31 02:35 AM	Buy	$0.0₅4170	0.0₅4168	13.28K	0.0555	$0.0554	0x420...bcbac
Mar 31 01:54 AM	Buy	$0.0₅4169	0.0₅4167	24.81K	0.1036	$0.1034	0x2ac...20d38
Mar 30 09:54 PM	Buy	$0.0₅4166	0.0₅4164	14.80K	0.0617	$0.0616	0x65e...207ac
Mar 30 07:53 PM	Sell	$0.0₅4165	0.0₅4162	5.71K	0.0237	$0.0238	0x5a9...66c99
Mar 30 07:53 PM	Sell	$0.0₅4165	0.0₅4163	22.04K	0.0915	$0.0918	0xdc4...e3c2b
Mar 30 07:55 AM	Buy	$0.0₅4168	0.0₅4165	21.74K	0.0907	$0.0906	0x177...6ae1e
Mar 30 06:46 AM	Buy	$0.0₅4165	0.0₅4163	12.48K	0.0521	$0.0520	0x5fa...1935d
Mar 30 05:56 AM	Buy	$0.0₅4164	0.0₅4162	11.19K	0.0467	$0.0466	0xfb4...746fb
Mar 30 05:05 AM	Buy	$0.0₅4163	0.0₅4160	24.22K	0.1010	$0.1008	0xb01...a95e2
Mar 30 04:47 AM	Buy	$0.0₅4160	0.0₅4157	13.52K	0.0563	$0.0562	0xf36...6201c
Mar 30 03:02 AM	Buy	$0.0₅4158	0.0₅4156	27.15K	0.1131	$0.1129	0xcfc...83aae
Mar 29 11:28 PM	Sell	$0.0₅4155	0.0₅4153	18.26K	0.0757	$0.0759	0x7d9...31033
Mar 28 07:21 AM	Buy	$0.0₅4157	0.0₅4155	20.44K	0.0851	$0.0850	0xf9b...e90f9
Mar 28 01:54 AM	Sell	$0.0₅4155	0.0₅4153	11.13K	0.0461	$0.0462	0xf59...98361
Mar 28 01:41 AM	Sell	$0.0₅4156	0.0₅4154	19.99K	0.0828	$0.0831	0x337...268ad
Mar 27 11:07 PM	Sell	$0.0₅4158	0.0₅4156	13.62K	0.0565	$0.0566	0xecc...166a8
Mar 27 11:14 AM	Sell	$0.0₅4159	0.0₅4158	56.35K	0.2338	$0.2343	0xd46...f7608
Mar 27 11:06 AM	Sell	$0.0₅4166	0.0₅4164	48.38K	0.2011	$0.2015	0xf3d...34de5
Mar 27 09:55 AM	Sell	$0.0₅4171	0.0₅4170	24.30K	0.1011	$0.1013	0x353...f9207
Mar 27 09:33 AM	Sell	$0.0₅4174	0.0₅4172	4.25K	0.0177	$0.0177	0x8ed...da860
Mar 26 07:18 PM	Sell	$0.0₅4174	0.0₅4173	11.11K	0.0462	$0.0464	0x969...81e61
Mar 26 07:10 PM	Sell	$0.0₅4176	0.0₅4174	22.27K	0.0928	$0.0930	0xcf4...3645f
Mar 26 05:54 PM	Sell	$0.0₅4178	0.0₅4177	1.64K	0.0₂6830	$0.0₂6850	0x2eb...8063d
Mar 26 05:54 PM	Sell	$0.0₅4178	0.0₅4177	21.82K	0.0909	$0.0912	0x52e...6f5be
Mar 26 05:46 PM	Sell	$0.0₅4181	0.0₅4179	2.60K	0.0108	$0.0109	0x9f8...2100e
Mar 26 11:30 AM	Sell	$0.0₅4181	0.0₅4180	28.09K	0.1172	$0.1174	0x84b...1af3c
Mar 26 11:21 AM	Sell	$0.0₅4184	0.0₅4183	17.67K	0.0737	$0.0739	0x0cf...be745
Mar 26 09:59 AM	Sell	$0.0₅4186	0.0₅4185	17.51K	0.0731	$0.0733	0xf62...3f09a
Mar 26 07:03 AM	Sell	$0.0₅4188	0.0₅4187	22.91K	0.0957	$0.0959	0x870...3ea95
Mar 26 06:34 AM	Sell	$0.0₅4191	0.0₅4189	34.59K	0.1446	$0.1450	0xc62...67313
Mar 26 04:44 AM	Sell	$0.0₅4195	0.0₅4193	12.66K	0.0530	$0.0531	0x0fe...65cb4
Mar 25 08:37 PM	Sell	$0.0₅4195	0.0₅4195	12.94K	0.0542	$0.0543	0x4e5...cc30e

TAJ/USDC Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading TAJ (Cointaj)

Recent Transactions

TAJ / USDC

TAJ/USDC Price Stats