Cointaj

Cointaj Price (TAJ)

Date	Market	Type	Price (USD)	Price	TAJ	2nd ASSET	Total	TXN
Mar 31 11:20 PM	TAJ / BTCB	Sell	$0.0₅4211	0.0₁₀6163 BTCB	13.20K	0.0₆8132 BTCB	$0.0556	0x32f...265eb
Mar 31 11:20 PM	TAJ / ZEC	Buy	$0.0₅4178	0.0₇1685 ZEC	13.20K	0.0₃2221 ZEC	$0.0552	0x32f...265eb
Mar 31 11:04 PM	TAJ / LTC	Sell	$0.0₅4171	0.0₇7741 LTC	7.71K	0.0₃5975 LTC	$0.0322	0xe15...b89c4
Mar 31 11:04 PM	TAJ / ZEC	Buy	$0.0₅4163	0.0₇1672 ZEC	7.71K	0.0₃1290 ZEC	$0.0321	0xe15...b89c4
Mar 31 10:00 PM	TAJ / BTCB	Sell	$0.0₅4225	0.0₁₀6187 BTCB	15.38K	0.0₆9511 BTCB	$0.0650	0xc66...e7d03
Mar 31 10:00 PM	TAJ / ZEC	Buy	$0.0₅4195	0.0₇1664 ZEC	15.38K	0.0₃2554 ZEC	$0.0645	0xc66...e7d03
Mar 31 07:33 PM	TAJ / ZEC	Sell	$0.0₅4221	0.0₇1649 ZEC	5.68K	0.0₄9361 ZEC	$0.0240	0x472...67cd1
Mar 31 07:33 PM	TAJ / USDC	Buy	$0.0₅4187	0.0₅4185 USDC	5.68K	0.0238 USDC	$0.0238	0x472...67cd1
Mar 31 07:33 PM	TAJ / ZEC	Sell	$0.0₅4235	0.0₇1655 ZEC	12.67K	0.0₃2100 ZEC	$0.0537	0x2b6...12a56
Mar 31 07:33 PM	TAJ / USDC	Buy	$0.0₅4186	0.0₅4184 USDC	12.67K	0.0531 USDC	$0.0530	0x2b6...12a56
Mar 31 07:15 PM	TAJ / ZEC	Sell	$0.0₅4239	0.0₇1667 ZEC	14.14K	0.0₃2361 ZEC	$0.0599	0x272...4ecac
Mar 31 07:15 PM	TAJ / USDC	Buy	$0.0₅4185	0.0₅4182 USDC	14.14K	0.0593 USDC	$0.0592	0x272...4ecac
Mar 31 06:20 PM	TAJ / USDC	Buy	$0.0₅4183	0.0₅4181 USDC	11.37K	0.0477 USDC	$0.0476	0xc2b...21623
Mar 31 06:20 PM	TAJ / LTC	Sell	$0.0₅4204	0.0₇7791 LTC	11.37K	0.0₃8881 LTC	$0.0478	0xc2b...21623
Mar 31 06:20 PM	TAJ / BTCB	Sell	$0.0₅4216	0.0₁₀6216 BTCB	21.91K	0.0₅1364 BTCB	$0.0924	0xd05...96654
Mar 31 06:20 PM	TAJ / USDC	Buy	$0.0₅4182	0.0₅4180 USDC	21.91K	0.0918 USDC	$0.0916	0xd05...96654
Mar 31 05:15 PM	TAJ / ZEC	Sell	$0.0₅4203	0.0₇1681 ZEC	11.88K	0.0₃1998 ZEC	$0.0499	0x854...2e02d
Mar 31 05:15 PM	TAJ / USDC	Buy	$0.0₅4179	0.0₅4177 USDC	11.88K	0.0497 USDC	$0.0496	0x854...2e02d
Mar 31 03:01 PM	TAJ / BTCB	Sell	$0.0₅4170	0.0₁₀6257 BTCB	17.51K	0.0₅1096 BTCB	$0.0730	0x71a...6f669
Mar 31 03:01 PM	TAJ / ZEC	Buy	$0.0₅4131	0.0₇1693 ZEC	17.51K	0.0₃2956 ZEC	$0.0723	0x71a...6f669
Mar 31 12:32 PM	TAJ / LTC	Sell	$0.0₅4196	0.0₇7866 LTC	5.62K	0.0₃4420 LTC	$0.0236	0xae6...199b2
Mar 31 12:32 PM	TAJ / ZEC	Buy	$0.0₅4183	0.0₇1675 ZEC	5.62K	0.0₄9423 ZEC	$0.0235	0xae6...199b2
Mar 31 12:32 PM	TAJ / BTCB	Sell	$0.0₅4201	0.0₁₀6290 BTCB	13.82K	0.0₆8690 BTCB	$0.0581	0xd77...99c77
Mar 31 12:32 PM	TAJ / ZEC	Buy	$0.0₅4169	0.0₇1670 ZEC	13.82K	0.0₃2304 ZEC	$0.0576	0xd77...99c77
Mar 31 11:59 AM	TAJ / ZEC	Sell	$0.0₅4223	0.0₇1657 ZEC	21.95K	0.0₃3649 ZEC	$0.0927	0xd33...62aba
Mar 31 11:59 AM	TAJ / USDC	Buy	$0.0₅4178	0.0₅4176 USDC	21.95K	0.0918 USDC	$0.0917	0xd33...62aba
Mar 31 11:39 AM	TAJ / ZEC	Sell	$0.0₅4245	0.0₇1678 ZEC	28.35K	0.0₃4784 ZEC	$0.1203	0x54b...ec233
Mar 31 11:39 AM	TAJ / USDC	Buy	$0.0₅4175	0.0₅4173 USDC	28.35K	0.1185 USDC	$0.1184	0x54b...ec233
Mar 31 11:29 AM	TAJ / ZEC	Sell	$0.0₅4230	0.0₇1706 ZEC	12.93K	0.0₃2209 ZEC	$0.0547	0xcb7...03a89
Mar 31 11:29 AM	TAJ / BTCB	Buy	$0.0₅4210	0.0₁₀6316 BTCB	12.93K	0.0₆8172 BTCB	$0.0544	0xcb7...03a89
Mar 31 11:21 AM	TAJ / ZEC	Sell	$0.0₅4259	0.0₇1719 ZEC	16.95K	0.0₃2921 ZEC	$0.0722	0x6ca...8bfdb
Mar 31 11:21 AM	TAJ / LTC	Buy	$0.0₅4215	0.0₇7903 LTC	16.95K	0.0₂1334 LTC	$0.0714	0x6ca...8bfdb
Mar 31 10:41 AM	TAJ / ZEC	Sell	$0.0₅4193	0.0₇1737 ZEC	21.45K	0.0₃3738 ZEC	$0.0899	0xfa5...fe7a3
Mar 31 10:41 AM	TAJ / BTCB	Buy	$0.0₅4172	0.0₁₀6291 BTCB	21.45K	0.0₅1349 BTCB	$0.0895	0xfa5...fe7a3
Mar 31 10:25 AM	TAJ / ZEC	Sell	$0.0₅4166	0.0₇1759 ZEC	25.47K	0.0₃4503 ZEC	$0.1061	0xf95...0d460
Mar 31 10:25 AM	TAJ / BTCB	Buy	$0.0₅4152	0.0₁₀6251 BTCB	25.47K	0.0₅1590 BTCB	$0.1057	0xf95...0d460
Mar 31 08:30 AM	TAJ / ZEC	Sell	$0.0₅4188	0.0₇1786 ZEC	14.35K	0.0₃2568 ZEC	$0.0601	0xdb5...37f2d
Mar 31 08:30 AM	TAJ / BTCB	Buy	$0.0₅4178	0.0₁₀6203 BTCB	14.35K	0.0₆8907 BTCB	$0.0600	0xdb5...37f2d
Mar 31 08:22 AM	TAJ / ZEC	Sell	$0.0₅4195	0.0₇1802 ZEC	14.67K	0.0₃2648 ZEC	$0.0615	0x400...7bf46
Mar 31 08:22 AM	TAJ / USDC	Buy	$0.0₅4172	0.0₅4170 USDC	14.67K	0.0613 USDC	$0.0612	0x400...7bf46
Mar 31 02:35 AM	TAJ / ZEC	Sell	$0.0₅4217	0.0₇1818 ZEC	13.28K	0.0₃2418 ZEC	$0.0560	0x420...bcbac
Mar 31 02:35 AM	TAJ / USDC	Buy	$0.0₅4170	0.0₅4168 USDC	13.28K	0.0555 USDC	$0.0554	0x420...bcbac
Mar 31 01:54 AM	TAJ / BTCB	Sell	$0.0₅4196	0.0₁₀6176 BTCB	24.81K	0.0₅1534 BTCB	$0.1041	0x2ac...20d38
Mar 31 01:54 AM	TAJ / USDC	Buy	$0.0₅4169	0.0₅4167 USDC	24.81K	0.1036 USDC	$0.1034	0x2ac...20d38
Mar 31 12:18 AM	TAJ / BTCB	Sell	$0.0₅4145	0.0₁₀6222 BTCB	13.84K	0.0₆8607 BTCB	$0.0574	0x4cd...38f76
Mar 31 12:18 AM	TAJ / ZEC	Buy	$0.0₅4119	0.0₇1833 ZEC	13.84K	0.0₃2531 ZEC	$0.0570	0x4cd...38f76
Mar 30 09:54 PM	TAJ / ZEC	Sell	$0.0₅4187	0.0₇1817 ZEC	14.80K	0.0₃2694 ZEC	$0.0619	0x65e...207ac
Mar 30 09:54 PM	TAJ / USDC	Buy	$0.0₅4166	0.0₅4164 USDC	14.80K	0.0617 USDC	$0.0616	0x65e...207ac
Mar 30 09:33 PM	TAJ / ZEC	Sell	$0.0₅4203	0.0₇1834 ZEC	12.92K	0.0₃2372 ZEC	$0.0543	0x7ec...32c11
Mar 30 09:33 PM	TAJ / BTCB	Buy	$0.0₅4179	0.0₁₀6248 BTCB	12.92K	0.0₆8076 BTCB	$0.0540	0x7ec...32c11
Mar 30 07:53 PM	TAJ / USDC	Sell	$0.0₅4165	0.0₅4162 USDC	5.71K	0.0237 USDC	$0.0238	0x5a9...66c99
Mar 30 07:53 PM	TAJ / LTC	Buy	$0.0₅4146	0.0₇7791 LTC	5.71K	0.0₃4449 LTC	$0.0237	0x5a9...66c99
Mar 30 07:53 PM	TAJ / USDC	Sell	$0.0₅4165	0.0₅4163 USDC	22.04K	0.0915 USDC	$0.0918	0xdc4...e3c2b
Mar 30 07:53 PM	TAJ / BTCB	Buy	$0.0₅4136	0.0₁₀6224 BTCB	22.04K	0.0₅1371 BTCB	$0.0911	0xdc4...e3c2b
Mar 30 01:58 PM	TAJ / BTCB	Sell	$0.0₅4179	0.0₁₀6183 BTCB	13.62K	0.0₆8420 BTCB	$0.0569	0xb36...3d3b3
Mar 30 01:58 PM	TAJ / ZEC	Buy	$0.0₅4159	0.0₇1848 ZEC	13.62K	0.0₃2514 ZEC	$0.0567	0xb36...3d3b3
Mar 30 07:55 AM	TAJ / ZEC	Sell	$0.0₅4222	0.0₇1833 ZEC	21.74K	0.0₃4001 ZEC	$0.0918	0x177...6ae1e
Mar 30 07:55 AM	TAJ / USDC	Buy	$0.0₅4168	0.0₅4165 USDC	21.74K	0.0907 USDC	$0.0906	0x177...6ae1e
Mar 30 06:46 AM	TAJ / ZEC	Sell	$0.0₅4198	0.0₇1858 ZEC	12.48K	0.0₃2321 ZEC	$0.0524	0x5fa...1935d
Mar 30 06:46 AM	TAJ / USDC	Buy	$0.0₅4165	0.0₅4163 USDC	12.48K	0.0521 USDC	$0.0520	0x5fa...1935d
Mar 30 05:56 AM	TAJ / ZEC	Sell	$0.0₅4202	0.0₇1872 ZEC	11.19K	0.0₃2096 ZEC	$0.0470	0xfb4...746fb
Mar 30 05:56 AM	TAJ / USDC	Buy	$0.0₅4164	0.0₅4162 USDC	11.19K	0.0467 USDC	$0.0466	0xfb4...746fb
Mar 30 05:05 AM	TAJ / BTCB	Sell	$0.0₅4200	0.0₁₀6208 BTCB	24.22K	0.0₅1506 BTCB	$0.1017	0xb01...a95e2
Mar 30 05:05 AM	TAJ / USDC	Buy	$0.0₅4163	0.0₅4160 USDC	24.22K	0.1010 USDC	$0.1008	0xb01...a95e2
Mar 30 04:47 AM	TAJ / ZEC	Sell	$0.0₅4210	0.0₇1885 ZEC	13.52K	0.0₃2553 ZEC	$0.0569	0xf36...6201c
Mar 30 04:47 AM	TAJ / USDC	Buy	$0.0₅4160	0.0₅4157 USDC	13.52K	0.0563 USDC	$0.0562	0xf36...6201c
Mar 30 03:02 AM	TAJ / ZEC	Sell	$0.0₅4200	0.0₇1901 ZEC	27.15K	0.0₃5190 ZEC	$0.1140	0xcfc...83aae
Mar 30 03:02 AM	TAJ / USDC	Buy	$0.0₅4158	0.0₅4156 USDC	27.15K	0.1131 USDC	$0.1129	0xcfc...83aae
Mar 29 11:28 PM	TAJ / USDC	Sell	$0.0₅4155	0.0₅4153 USDC	18.26K	0.0757 USDC	$0.0759	0x7d9...31033
Mar 29 11:28 PM	TAJ / ZEC	Buy	$0.0₅4135	0.0₇1933 ZEC	18.26K	0.0₃3519 ZEC	$0.0755	0x7d9...31033
Mar 29 09:05 PM	TAJ / ZEC	Sell	$0.0₅4198	0.0₇1911 ZEC	9.54K	0.0₃1825 ZEC	$0.0400	0xe3a...695b9
Mar 29 09:05 PM	TAJ / LTC	Buy	$0.0₅4149	0.0₇7754 LTC	9.54K	0.0₃7387 LTC	$0.0396	0xe3a...695b9
Mar 28 09:58 PM	TAJ / BTCB	Sell	$0.0₅4169	0.0₁₀6254 BTCB	12.92K	0.0₆8076 BTCB	$0.0539	0x085...54fdf
Mar 28 09:58 PM	TAJ / ZEC	Buy	$0.0₅4158	0.0₇1923 ZEC	12.92K	0.0₃2480 ZEC	$0.0537	0x085...54fdf
Mar 28 07:21 AM	TAJ / ZEC	Sell	$0.0₅4200	0.0₇1907 ZEC	20.44K	0.0₃3913 ZEC	$0.0858	0xf9b...e90f9
Mar 28 07:21 AM	TAJ / USDC	Buy	$0.0₅4157	0.0₅4155 USDC	20.44K	0.0851 USDC	$0.0850	0xf9b...e90f9
Mar 28 06:21 AM	TAJ / ZEC	Sell	$0.0₅4202	0.0₇1932 ZEC	17.11K	0.0₃3314 ZEC	$0.0719	0xc12...06062
Mar 28 06:21 AM	TAJ / BTCB	Buy	$0.0₅4172	0.0₁₀6278 BTCB	17.11K	0.0₅1074 BTCB	$0.0714	0xc12...06062
Mar 28 01:54 AM	TAJ / USDC	Sell	$0.0₅4155	0.0₅4153 USDC	11.13K	0.0461 USDC	$0.0462	0xf59...98361
Mar 28 01:54 AM	TAJ / LTC	Buy	$0.0₅4120	0.0₇7692 LTC	11.13K	0.0₃8542 LTC	$0.0458	0xf59...98361
Mar 28 01:41 AM	TAJ / USDC	Sell	$0.0₅4156	0.0₅4154 USDC	19.99K	0.0828 USDC	$0.0831	0x337...268ad
Mar 28 01:41 AM	TAJ / ZEC	Buy	$0.0₅4112	0.0₇1953 ZEC	19.99K	0.0₃3888 ZEC	$0.0822	0x337...268ad
Mar 27 11:07 PM	TAJ / ZEC	Sell	$0.0₅4133	0.0₇1928 ZEC	52.26	0.0₅1005 ZEC	$0.0₃2160	0x811...8bb3d
Mar 27 11:07 PM	TAJ / BTCB	Buy	$0.0₅4125	0.0₁₀6246 BTCB	52.26	0.0₈3272 BTCB	$0.0₃2156	0x811...8bb3d
Mar 27 11:07 PM	TAJ / USDC	Sell	$0.0₅4158	0.0₅4156 USDC	13.62K	0.0565 USDC	$0.0566	0xecc...166a8
Mar 27 11:07 PM	TAJ / ZEC	Buy	$0.0₅4134	0.0₇1928 ZEC	13.62K	0.0₃2622 ZEC	$0.0563	0xecc...166a8
Mar 27 03:43 PM	TAJ / ZEC	Sell	$0.0₅4174	0.0₇1912 ZEC	17.60K	0.0₃3375 ZEC	$0.0735	0xc0e...cc1bd
Mar 27 03:43 PM	TAJ / BTCB	Buy	$0.0₅4147	0.0₁₀6246 BTCB	17.60K	0.0₅1100 BTCB	$0.0730	0xc0e...cc1bd
Mar 27 11:14 AM	TAJ / USDC	Sell	$0.0₅4159	0.0₅4158 USDC	56.35K	0.2338 USDC	$0.2343	0xd46...f7608
Mar 27 11:14 AM	TAJ / BTCB	Buy	$0.0₅4135	0.0₁₀6213 BTCB	56.35K	0.0₅3480 BTCB	$0.2330	0xd46...f7608
Mar 27 11:06 AM	TAJ / USDC	Sell	$0.0₅4166	0.0₅4164 USDC	48.38K	0.2011 USDC	$0.2015	0xf3d...34de5
Mar 27 11:06 AM	TAJ / ZEC	Buy	$0.0₅4131	0.0₇1933 ZEC	48.38K	0.0₃9233 ZEC	$0.1998	0xf3d...34de5
Mar 27 09:55 AM	TAJ / USDC	Sell	$0.0₅4171	0.0₅4170 USDC	24.30K	0.1011 USDC	$0.1013	0x353...f9207
Mar 27 09:55 AM	TAJ / BTCB	Buy	$0.0₅4144	0.0₁₀6109 BTCB	24.30K	0.0₅1483 BTCB	$0.1007	0x353...f9207
Mar 27 09:33 AM	TAJ / USDC	Sell	$0.0₅4174	0.0₅4172 USDC	4.25K	0.0177 USDC	$0.0177	0x8ed...da860
Mar 27 09:33 AM	TAJ / ZEC	Buy	$0.0₅4110	0.0₇1876 ZEC	4.25K	0.0₄7982 ZEC	$0.0175	0x8ed...da860
Mar 26 07:18 PM	TAJ / USDC	Sell	$0.0₅4174	0.0₅4173 USDC	11.11K	0.0462 USDC	$0.0464	0x969...81e61
Mar 26 07:18 PM	TAJ / LTC	Buy	$0.0₅4167	0.0₇7621 LTC	11.11K	0.0₃8448 LTC	$0.0463	0x969...81e61
Mar 26 07:10 PM	TAJ / USDC	Sell	$0.0₅4176	0.0₅4174 USDC	22.27K	0.0928 USDC	$0.0930	0xcf4...3645f
Mar 26 07:10 PM	TAJ / BTCB	Buy	$0.0₅4151	0.0₁₀6065 BTCB	22.27K	0.0₅1350 BTCB	$0.0925	0xcf4...3645f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZEC/TAJ	1y	$248.00	17	$1.08	-	-	6.51%	$29.76M
TAJ/BTCB	1y	$0.0₅4211	10	$0.7577	-	-	0.36%	$421.05
TAJ/USDC	1y	$0.0₅4187	11	$0.7549	-	-	0.43%	$418.64
LTC/TAJ	1y	$54.00	4	$0.1736	-	-	2.43%	$40.23M

What is the price of Cointaj (TAJ)?

The current price for Cointaj (TAJ) on the Bsc chain is $0.0₅4189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cointaj (TAJ)?

The Fully Diluted Valuation (FDV) of Cointaj (TAJ) is $418.83. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cointaj (TAJ)?

You can buy Cointaj on decentralized exchanges (DEXes) on the Bsc chain. Check the Cointaj Liquidity pools to see all available TAJ trading pairs and choose the pool with the best liquidity.

What is Cointaj (TAJ) liquidity?

The total liquidity for Cointaj (TAJ) across all pools on Bsc is $358.86. Liquidity is spread across pools, providing traders with multiple options for swapping TAJ.

What is TAJ, Cointaj?

Cointaj (TAJ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TAJ is $0.0₅4189. Visit the Description tab for more details about this project.

How to trade TAJ?

You can buy or sell TAJ on the Bsc chain through any of available TAJ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cointaj

Cointaj (TAJ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054189 with a fully diluted valuation of $418.83.

ZEC/TAJ on PancakeSwap V2 TAJ/BTCB on PancakeSwap V2 TAJ/USDC on PancakeSwap V2 LTC/TAJ on PancakeSwap V2

Cointaj (TAJ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Cointaj

About Cointaj