ZEC/TAJ Pool
The live ZEC/TAJ price today is $252.07, with a 24-hour trading volume of $1.18. This pair has changed 12.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $252.07
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.9024
- 24h Sell Volume
- $0.2747
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 12.13%
Tokens in this pool
Zcash Token (ZEC) Cointaj (TAJ)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BTCBUSDT/BASEDUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -255333424210583 ZEC for 1.5376663050954236e+22 TAJ
- : 93603132897295 ZEC for -5.681289230127501e+21 TAJ
- : 209932150940274 ZEC for -1.2673994781105972e+22 TAJ
- : 236074629251343 ZEC for -1.414110387753473e+22 TAJ
- : 199792373852563 ZEC for -1.1876873242421194e+22 TAJ
- : -295580454003076 ZEC for 1.7512650076919318e+22 TAJ
- : -94222063229558 ZEC for 5.620558708040506e+21 TAJ
- : -230393373909566 ZEC for 1.3821919168319168e+22 TAJ
- : 364864693242485 ZEC for -2.1946787022354896e+22 TAJ
- : 478323489656254 ZEC for -2.8350221407820653e+22 TAJ
ZEC / TAJ
ZEC/TAJ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TAJ) | ZEC | TAJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:00 PM | Sell | $252.07 | 60.10M | 0.032554 | 15.38K | $0.0644 | 0xc66...e7d03 |
Mar 31 07:33 PM | Buy | $255.92 | 60.64M | 0.049361 | 5.68K | $0.0240 | 0x472...67cd1 |
Mar 31 07:33 PM | Buy | $255.92 | 60.44M | 0.032100 | 12.67K | $0.0537 | 0x2b6...12a56 |
Mar 31 07:15 PM | Buy | $254.29 | 60.00M | 0.032361 | 14.14K | $0.0600 | 0x272...4ecac |
Mar 31 05:15 PM | Buy | $250.05 | 59.50M | 0.031998 | 11.88K | $0.0500 | 0x854...2e02d |
Mar 31 03:01 PM | Sell | $244.07 | 59.09M | 0.032956 | 17.51K | $0.0721 | 0x71a...6f669 |
Mar 31 12:32 PM | Sell | $249.72 | 59.70M | 0.049423 | 5.62K | $0.0235 | 0xae6...199b2 |
Mar 31 12:32 PM | Sell | $249.72 | 59.90M | 0.032304 | 13.82K | $0.0575 | 0xd77...99c77 |
Mar 31 11:59 AM | Buy | $254.97 | 60.39M | 0.033649 | 21.95K | $0.0930 | 0xd33...62aba |
Mar 31 11:39 AM | Buy | $253.05 | 59.62M | 0.034784 | 28.35K | $0.1210 | 0x54b...ec233 |
Mar 31 11:29 AM | Buy | $247.97 | 58.63M | 0.032209 | 12.93K | $0.0548 | 0xcb7...03a89 |
Mar 31 11:21 AM | Buy | $247.78 | 58.18M | 0.032921 | 16.95K | $0.0724 | 0x6ca...8bfdb |
Mar 31 10:41 AM | Buy | $241.51 | 57.60M | 0.033738 | 21.45K | $0.0903 | 0xfa5...fe7a3 |
Mar 31 10:25 AM | Buy | $236.90 | 56.87M | 0.034503 | 25.47K | $0.1067 | 0xf95...0d460 |
Mar 31 08:30 AM | Buy | $234.52 | 56.00M | 0.032568 | 14.35K | $0.0602 | 0xdb5...37f2d |
Mar 31 08:22 AM | Buy | $232.85 | 55.52M | 0.032648 | 14.67K | $0.0617 | 0x400...7bf46 |
Mar 31 02:35 AM | Buy | $232.00 | 55.02M | 0.032418 | 13.28K | $0.0561 | 0x420...bcbac |
Mar 31 12:18 AM | Sell | $224.81 | 54.58M | 0.032531 | 13.84K | $0.0569 | 0x4cd...38f76 |
Mar 30 09:54 PM | Buy | $229.16 | 55.04M | 0.032694 | 14.80K | $0.0617 | 0x65e...207ac |
Mar 30 09:33 PM | Buy | $229.24 | 54.55M | 0.032372 | 12.92K | $0.0544 | 0x7ec...32c11 |
Mar 30 01:58 PM | Sell | $225.07 | 54.12M | 0.032514 | 13.62K | $0.0566 | 0xb36...3d3b3 |
Mar 30 07:55 AM | Buy | $230.36 | 54.57M | 0.034001 | 21.74K | $0.0921 | 0x177...6ae1e |
Mar 30 06:46 AM | Buy | $226.05 | 53.85M | 0.032321 | 12.48K | $0.0524 | 0x5fa...1935d |
Mar 30 05:56 AM | Buy | $224.53 | 53.44M | 0.032096 | 11.19K | $0.0470 | 0xfb4...746fb |
Mar 30 04:47 AM | Buy | $223.40 | 53.07M | 0.032553 | 13.52K | $0.0570 | 0xf36...6201c |
Mar 30 03:02 AM | Buy | $221.00 | 52.62M | 0.035190 | 27.15K | $0.1147 | 0xcfc...83aae |
Mar 29 11:28 PM | Sell | $213.89 | 51.74M | 0.033519 | 18.26K | $0.0753 | 0x7d9...31033 |
Mar 29 09:05 PM | Buy | $219.65 | 52.33M | 0.031825 | 9.54K | $0.0401 | 0xe3a...695b9 |
Mar 28 09:58 PM | Sell | $216.27 | 52.02M | 0.032480 | 12.92K | $0.0536 | 0x085...54fdf |
Mar 28 07:21 AM | Buy | $220.26 | 52.44M | 0.033913 | 20.44K | $0.0862 | 0xf9b...e90f9 |
Mar 28 06:21 AM | Buy | $217.54 | 51.78M | 0.033314 | 17.11K | $0.0721 | 0xc12...06062 |
Mar 28 01:41 AM | Sell | $210.59 | 51.22M | 0.033888 | 19.99K | $0.0819 | 0x337...268ad |
Mar 27 11:07 PM | Buy | $215.87 | 51.87M | 0.051005 | 52.26 | $0.032170 | 0x811...8bb3d |
Mar 27 11:07 PM | Sell | $215.89 | 51.87M | 0.032622 | 13.62K | $0.0566 | 0xecc...166a8 |
Mar 27 03:43 PM | Buy | $218.36 | 52.32M | 0.033375 | 17.60K | $0.0737 | 0xc0e...cc1bd |
Mar 27 11:06 AM | Sell | $213.71 | 51.74M | 0.039233 | 48.38K | $0.1973 | 0xf3d...34de5 |
Mar 27 09:33 AM | Sell | $219.18 | 53.33M | 0.047982 | 4.25K | $0.0175 | 0x8ed...da860 |
Mar 26 05:46 PM | Sell | $221.59 | 53.47M | 0.044872 | 2.60K | $0.0108 | 0x9f8...2100e |
Mar 26 11:21 AM | Sell | $221.62 | 53.56M | 0.033289 | 17.67K | $0.0729 | 0x0cf...be745 |
Mar 26 06:34 AM | Sell | $226.05 | 54.15M | 0.036338 | 34.59K | $0.1433 | 0xc62...67313 |
Mar 26 04:44 AM | Sell | $231.90 | 55.31M | 0.032286 | 12.66K | $0.0530 | 0x0fe...65cb4 |
Mar 25 08:37 PM | Sell | $230.91 | 55.74M | 0.032319 | 12.94K | $0.0535 | 0x4e5...cc30e |
Mar 25 12:35 PM | Sell | $234.07 | 56.17M | 0.031691 | 9.50K | $0.0396 | 0x417...77f07 |
Mar 25 11:05 AM | Sell | $237.80 | 56.50M | 0.032394 | 13.54K | $0.0569 | 0xe6f...f0008 |
Mar 25 03:17 AM | Sell | $237.94 | 56.96M | 0.032576 | 14.70K | $0.0613 | 0xfc5...daa1a |
Mar 25 12:20 AM | Buy | $244.26 | 57.46M | 0.033127 | 17.92K | $0.0764 | 0x9dc...e0307 |