WBNB/GUARD Pool
The live WBNB/GUARD price today is $632.44, with a 24-hour trading volume of $22.34. This pair has changed 0.21% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $632.44
- 24h Volume
- $22.34
- 24h Buy Volume
- $13.36
- 24h Sell Volume
- $8.97
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped BNB (WBNB) Guardian (GUARD)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -1806866258636200 WBNB for 63098016246512760000 GUARD
- : -1952154109925219 WBNB for 68403214202029030000 GUARD
- : -2772512683650166 WBNB for 97564331341193640000 GUARD
- : -1845304066842228 WBNB for 65208029639523760000 GUARD
- : 2000306272263123 WBNB for -70958509375557740000 GUARD
- : 2336584410150130 WBNB for -82561999864902170000 GUARD
- : -3117977636630764 WBNB for 109809672188597980000 GUARD
- : 5444955563590323 WBNB for -192123621650460540000 GUARD
- : 8625352939857136 WBNB for -300502072771256700000 GUARD
- : 1354797954409845 WBNB for -46825589838763000000 GUARD
WBNB / GUARD
WBNB/GUARD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (GUARD) | WBNB | GUARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:17 AM | Sell | $632.44 | 34.93K | 0.021807 | 63.10 | $1.14 | 0x07c...b9775 |
Mar 23 05:20 PM | Sell | $633.90 | 35.05K | 0.021953 | 68.40 | $1.24 | 0x253...e95e5 |
Mar 23 04:02 PM | Sell | $637.55 | 35.17K | 0.022773 | 97.56 | $1.77 | 0xb09...85634 |
Mar 23 03:48 PM | Sell | $639.75 | 35.35K | 0.021846 | 65.21 | $1.18 | 0x47b...a9466 |
Mar 23 01:53 PM | Buy | $648.76 | 35.47K | 0.022001 | 70.96 | $1.30 | 0xcf2...511e4 |
Mar 23 12:44 PM | Buy | $645.12 | 35.34K | 0.022337 | 82.56 | $1.51 | 0xef9...27f68 |
Mar 23 12:01 PM | Sell | $636.71 | 35.19K | 0.023118 | 109.81 | $1.99 | 0x3d7...2b920 |
Mar 23 11:10 AM | Buy | $646.99 | 35.39K | 0.025445 | 192.12 | $3.52 | 0xabb...99f0e |
Mar 23 11:06 AM | Buy | $639.66 | 35.04K | 0.028626 | 300.50 | $5.52 | 0xfba...f7ad2 |
Mar 23 11:06 AM | Buy | $638.14 | 34.50K | 0.021355 | 46.83 | $0.8645 | 0x6e2...bdb30 |
Mar 23 06:44 AM | Sell | $622.14 | 34.42K | 0.022665 | 91.75 | $1.66 | 0x9d1...a0985 |
Mar 23 05:37 AM | Buy | $631.12 | 34.58K | 0.021067 | 36.92 | $0.6732 | 0x05a...d3b96 |
Mar 22 09:15 PM | Sell | $624.43 | 34.52K | 0.022302 | 79.43 | $1.44 | 0x02c...ca612 |
Mar 22 07:24 PM | Sell | $627.33 | 34.66K | 0.021250 | 43.26 | $0.7838 | 0x961...d78b2 |
Mar 22 11:30 AM | Sell | $628.66 | 34.74K | 0.021034 | 35.86 | $0.6498 | 0x7c0...246b8 |
Mar 22 09:22 AM | Sell | $630.95 | 34.80K | 0.048575 | 2.98 | $0.0541 | 0x6dd...b2ec5 |
Mar 22 08:20 AM | Sell | $630.12 | 34.81K | 0.035956 | 20.70 | $0.3753 | 0x64f...c449e |
Mar 22 03:35 AM | Buy | $635.99 | 34.84K | 0.021700 | 59.25 | $1.08 | 0x1a7...15320 |
Mar 22 02:35 AM | Buy | $633.77 | 34.74K | 0.021486 | 51.63 | $0.9414 | 0xac8...297bd |
Mar 22 12:34 AM | Buy | $631.47 | 34.64K | 0.021784 | 61.82 | $1.13 | 0xf76...eb47f |
