USDT/OPN Pool
The live USDT/OPN price today is $1.13, with a 24-hour trading volume of $1.03K. This pair has changed 12.87% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.13
- 24h Volume
- $1.03K
- 24h Buy Volume
- $698.28
- 24h Sell Volume
- $335.86
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 114
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.87%
Tokens in this pool
Tether USD (USDT) OPINION (OPN)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -1333333333333334 USDT for 4629727929052759 OPN
- : -702970121145481 USDT for 2499830751443136 OPN
- : -104300454672094 USDT for 374455795987749 OPN
- : -142070369099879 USDT for 511549738597498 OPN
- : 6730085484752367000 USDT for -24730030500000000000 OPN
- : 5080494958698671000 USDT for -18620136190856815000 OPN
- : 5691640542364130000 USDT for -20810741947655045000 OPN
- : 5476589392704074000 USDT for -19975471108225864000 OPN
- : 9538771403161025000 USDT for -34677850005665450000 OPN
- : 4858580123996257000 USDT for -17607684556746010000 OPN
USDT / OPN
USDT/OPN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (OPN) | USDT | OPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:57 PM | Sell | $1.13 | 3.45 | 0.021334 | 0.024630 | $0.021502 | 0x221...fa0b3 |
Mar 7 07:00 AM | Sell | $1.08 | 3.56 | 0.037030 | 0.022500 | $0.037626 | 0x20f...6edf2 |
Mar 7 06:27 AM | Sell | $1.06 | 3.62 | 0.031044 | 0.033745 | $0.031109 | 0xa81...3d4f5 |
Mar 7 05:31 AM | Sell | $1.01 | 3.63 | 0.031421 | 0.035116 | $0.031428 | 0xa22...d1714 |
Mar 7 05:15 AM | Buy | $1.01 | 3.64 | 6.73 | 24.73 | $6.80 | 0xc09...9e9cf |
Mar 7 05:15 AM | Buy | $1.01 | 3.63 | 5.08 | 18.62 | $5.12 | 0xc68...17971 |
Mar 7 05:15 AM | Buy | $1.01 | 3.62 | 5.69 | 20.81 | $5.72 | 0x69a...43314 |
Mar 7 05:15 AM | Buy | $1.00 | 3.62 | 5.48 | 19.98 | $5.49 | 0x9f2...25a3e |
Mar 7 05:14 AM | Buy | $1.00 | 3.61 | 9.54 | 34.68 | $9.56 | 0x04a...58688 |
Mar 7 05:14 AM | Buy | $0.9978 | 3.59 | 4.86 | 17.61 | $4.85 | 0xa2d...f49d2 |
Mar 7 05:09 AM | Buy | $1.0000 | 3.58 | 1.79 | 6.49 | $1.79 | 0x562...611bb |
Mar 7 05:09 AM | Buy | $1.0000 | 3.58 | 6.38 | 23.04 | $6.38 | 0x1c4...9ea20 |
Mar 7 05:09 AM | Buy | $1.01 | 3.57 | 4.32 | 15.56 | $4.37 | 0x6b6...dccf5 |
Mar 7 05:08 AM | Buy | $1.01 | 3.56 | 3.92 | 14.09 | $3.96 | 0x9b9...941a0 |
Mar 7 05:08 AM | Buy | $1.01 | 3.56 | 4.30 | 15.44 | $4.34 | 0x746...f7f8a |
Mar 7 05:07 AM | Buy | $1.01 | 3.55 | 6.51 | 23.33 | $6.57 | 0x7fc...35ba0 |
Mar 7 05:07 AM | Buy | $1.01 | 3.54 | 6.39 | 22.83 | $6.43 | 0x1d5...d1530 |
Mar 7 05:07 AM | Buy | $1.00 | 3.53 | 7.07 | 25.18 | $7.09 | 0x7b3...46c7e |
Mar 7 05:07 AM | Buy | $1.00 | 3.52 | 2.37 | 8.43 | $2.37 | 0xd6f...40cb5 |
Mar 7 05:06 AM | Buy | $1.00 | 3.52 | 5.94 | 21.08 | $5.95 | 0xf39...f8a9b |
