小苏/WBNB Pool
The live 小苏/WBNB price today is $0.042767, with a 24-hour trading volume of $1.30. This pair has changed -1.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042767
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.1105
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.56%
Tokens in this pool
小苏 (小苏) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading 小苏 (小苏)
小苏/KABOSU on PancakeSwap V2Recent Transactions
- : -4.01666372e+22 小苏 for 1814937818513809 WBNB
- : 3.94373067735527e+21 小苏 for -179100000000000 WBNB
- : -2.97e+21 小苏 for 134205437856283 WBNB
- : -54870996670466900000 小苏 for 2479465135157 WBNB
- : -4.96565110405564e+21 小苏 for 224385011405490 WBNB
- : -1.2109508990396241e+23 小苏 for 5472761877429335 WBNB
- : -4.9875e+23 小苏 for 22556390499987904 WBNB
小苏 / WBNB
小苏/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小苏 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:54 PM | Sell | $0.042767 | 0.074530 | 40.17K | 0.021815 | $1.11 | 0xa64...bf42b |
Mar 30 10:23 AM | Buy | $0.042798 | 0.074531 | 3.94K | 0.031791 | $0.1103 | 0x463...d62c0 |
Mar 30 08:38 AM | Sell | $0.042811 | 0.074531 | 2.97K | 0.031343 | $0.0835 | 0x20e...42264 |
Mar 29 12:08 AM | Sell | $0.042768 | 0.074531 | 54.87 | 0.052480 | $0.021519 | 0x0ff...a9167 |
Mar 29 12:08 AM | Sell | $0.042768 | 0.074531 | 4.97K | 0.032244 | $0.1374 | 0xd76...2930c |
Mar 28 10:21 AM | Sell | $0.042772 | 0.074531 | 121.10K | 0.025473 | $3.36 | 0x742...5e777 |
Mar 24 08:01 AM | Sell | $0.042892 | 0.074532 | 498.75K | 0.0226 | $14.42 | 0x4b7...f61af |