USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $1.04, with a 24-hour trading volume of $397.65. This pair has changed 8.73% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $397.65
- 24h Buy Volume
- $283.84
- 24h Sell Volume
- $113.81
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 22
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.30%
- 6 Hours
- 8.73%
- 24 Hours
- 8.73%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2340736233854846 USDT for 7271529840109852000 张雪机车
- : 10534295903838396 USDT for -33262502799793603000 张雪机车
- : -5552545622074995 USDT for 16034573608915288000 张雪机车
- : 4816997219562471 USDT for -14828772575110339000 张雪机车
- : -6760660170186784 USDT for 19769276413028553000 张雪机车
- : -3025964367356880 USDT for 9316937981124796000 张雪机车
- : -4040965804488541 USDT for 12928485991339018000 张雪机车
- : -7189553920564164 USDT for 24490001418538607000 张雪机车
- : -7277167803159892 USDT for 26944571161321714000 张雪机车
- : -4285876968234436 USDT for 17001401036605170000 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:26 PM | Sell | $1.04 | 3.16K | 0.022341 | 7.27 | $0.022441 | 0xbc9...b5fb1 |
Mar 29 07:00 PM | Buy | $0.9994 | 3.24K | 0.0105 | 33.26 | $0.0105 | 0x632...58429 |
Mar 29 06:57 PM | Sell | $0.9994 | 2.89K | 0.025553 | 16.03 | $0.025550 | 0xfa4...45717 |
Mar 29 06:54 PM | Buy | $0.9994 | 3.06K | 0.024817 | 14.83 | $0.024815 | 0x162...ead8b |
Mar 29 06:48 PM | Sell | $0.9994 | 2.91K | 0.026761 | 19.77 | $0.026757 | 0x8cf...ac3cd |
Mar 29 06:42 PM | Sell | $0.9994 | 3.12K | 0.023026 | 9.32 | $0.023025 | 0xc03...5c1f4 |
Mar 29 06:41 PM | Sell | $0.9994 | 3.23K | 0.024041 | 12.93 | $0.024039 | 0xd9a...d8740 |
Mar 29 06:37 PM | Sell | $0.9994 | 3.37K | 0.027190 | 24.49 | $0.027186 | 0xc03...81b7e |
Mar 29 06:19 PM | Sell | $0.9994 | 3.66K | 0.027278 | 26.94 | $0.027273 | 0x8d8...3311f |
Mar 29 06:15 PM | Sell | $0.9994 | 3.98K | 0.024286 | 17.00 | $0.024284 | 0x8d4...c0d90 |
Mar 29 06:10 PM | Buy | $0.9994 | 4.20K | 0.024947 | 20.75 | $0.024944 | 0xc67...26aaf |
Mar 29 06:06 PM | Buy | $0.9994 | 3.95K | 0.0138 | 51.74 | $0.0138 | 0xf50...ec477 |
Mar 29 05:55 PM | Sell | $0.9994 | 3.35K | 0.028186 | 27.86 | $0.028182 | 0xcd2...15cd3 |
Mar 29 05:48 PM | Sell | $0.9994 | 3.67K | 0.021354 | 4.86 | $0.021353 | 0x73e...6b252 |
Mar 29 05:33 PM | Sell | $0.9994 | 3.73K | 0.025998 | 22.50 | $0.025995 | 0x799...be50b |
Mar 29 05:33 PM | Sell | $0.9994 | 4.01K | 0.0104 | 43.31 | $0.0104 | 0x58f...a6730 |
Mar 29 05:24 PM | Sell | $0.9994 | 4.56K | 0.079950 | 0.034406 | $0.079945 | 0x6fd...db879 |
Mar 29 05:24 PM | Sell | $0.9994 | 4.56K | 0.039950 | 4.43 | $0.039945 | 0x9c4...6e52f |
Mar 29 05:23 PM | Sell | $0.9994 | 4.62K | 0.089950 | 0.044463 | $0.089945 | 0xd3b...f8b2e |
Mar 29 05:23 PM | Sell | $0.9994 | 4.62K | 0.089950 | 0.044463 | $0.089945 | 0x8ce...7fb48 |
Mar 29 05:22 PM | Sell | $0.9994 | 4.62K | 0.089950 | 0.044463 | $0.089945 | 0x35d...e3912 |
Mar 29 05:21 PM | Sell | $0.9994 | 4.62K | 0.089950 | 0.044463 | $0.089945 | 0x274...589ff |
Mar 29 05:20 PM | Sell | $0.9994 | 4.62K | 0.089950 | 0.044463 | $0.089945 | 0xc50...a8711 |
Mar 29 05:20 PM | Sell | $0.9994 | 4.62K | 0.089950 | 0.044463 | $0.089945 | 0xb9e...293a8 |
Mar 29 05:20 PM | Sell | $0.9994 | 4.62K | 0.0224 | 117.34 | $0.0224 | 0x9f5...b09c7 |
Mar 29 05:19 PM | Buy | $0.9994 | 6.32K | 0.0979 | 361.70 | $0.0978 | 0x7c2...84068 |
Mar 29 03:17 PM | Buy | $0.9588 | 2.03K | 6.24 | 13.02K | $5.98 | 0xea8...9b6ee |
Mar 29 03:17 PM | Buy | $0.9523 | 2.02K | 8.52 | 17.64K | $8.12 | 0x8d4...2946d |
Mar 29 03:17 PM | Buy | $0.9435 | 2.00K | 9.67 | 19.83K | $9.13 | 0x492...b163a |
Mar 29 03:17 PM | Sell | $0.9338 | 1.98K | 48.54 | 95.54K | $45.32 | 0x63d...5ed95 |
Mar 29 03:17 PM | Sell | $0.9845 | 2.08K | 5.60 | 11.35K | $5.52 | 0x0cf...67e9a |
Mar 29 03:17 PM | Sell | $0.9904 | 2.09K | 5.69 | 11.60K | $5.64 | 0xbcd...b20ea |
Mar 29 03:17 PM | Sell | $0.9964 | 2.11K | 1.66 | 3.39K | $1.65 | 0xf6c...bfd17 |
Mar 29 03:17 PM | Sell | $0.9982 | 2.11K | 6.06 | 12.46K | $6.05 | 0x794...a5c30 |
Mar 29 03:17 PM | Sell | $1.00 | 2.12K | 6.84 | 14.15K | $6.87 | 0xdfd...18475 |
Mar 29 03:17 PM | Sell | $1.01 | 2.14K | 4.91 | 10.22K | $4.97 | 0x308...953c5 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.15K | 15.21 | 33.47K | $15.21 | 0x83c...2a696 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.12K | 18.43 | 39.79K | $18.42 | 0x000...47ca4 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.07K | 4.91 | 9.90K | $4.91 | 0xf77...91bf9 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.08K | 26.72 | 54.80K | $26.71 | 0xfc4...d8e66 |
Mar 29 03:16 PM | Buy | $1.09 | 2.15K | 57.65 | 123.50K | $62.69 | 0x57f...d59da |
Mar 29 03:16 PM | Buy | $0.9994 | 2.01K | 7.56 | 15.63K | $7.56 | 0xdef...86772 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.00K | 11.80 | 24.13K | $11.79 | 0x6f5...c5e87 |
Mar 29 03:16 PM | Sell | $0.9994 | 1.97K | 5.36 | 10.27K | $5.35 | 0x96b...903a1 |
Mar 29 03:15 PM | Buy | $0.9994 | 1.98K | 33.39 | 67.05K | $33.37 | 0x4b5...be75f |
Mar 29 03:15 PM | Buy | $0.9994 | 1.91K | 13.78 | 26.98K | $13.77 | 0x8d0...5c874 |
Mar 29 03:15 PM | Buy | $0.9994 | 1.89K | 7.28 | 14.10K | $7.28 | 0x3a2...65221 |
Mar 29 03:15 PM | Buy | $0.9994 | 1.87K | 2.84 | 5.48K | $2.84 | 0x357...103ad |
Mar 29 03:15 PM | Buy | $0.9994 | 1.87K | 18.05 | 34.40K | $18.04 | 0x00a...b71d4 |
Mar 29 03:15 PM | Buy | $0.9482 | 1.83K | 4.48 | 8.43K | $4.25 | 0x1c8...a544a |
Mar 29 03:15 PM | Buy | $0.9438 | 1.82K | 14.36 | 26.78K | $13.55 | 0x431...5a1fe |
Mar 29 03:15 PM | Buy | $0.9300 | 1.80K | 2.91 | 5.38K | $2.71 | 0x344...05825 |
Mar 29 03:15 PM | Buy | $0.9272 | 1.79K | 50.19 | 90.34K | $46.54 | 0x9a9...d9774 |