BTCB/ORAI Pool
The live BTCB/ORAI price today is $73.63K, with a 24-hour trading volume of $52.29. This pair has changed 2.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $73.63K
- 24h Volume
- $52.29
- 24h Buy Volume
- $21.33
- 24h Sell Volume
- $30.95
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 29
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 2.93%
Tokens in this pool
BTCB Token (BTCB) Oraichain Token (ORAI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/THE on THENA FUSIONRecent Transactions
- : -3385155024990 BTCB for 549849084368860600 ORAI
- : -3100701130038 BTCB for 506158907628905800 ORAI
- : -2949300788334 BTCB for 483690718432459300 ORAI
- : 1432885311344 BTCB for -236449471870595170 ORAI
- : 4299643692275 BTCB for -706378512053144200 ORAI
- : 2214375997300 BTCB for -361974321931510100 ORAI
- : 4896460278230 BTCB for -796043379332061800 ORAI
- : 2990347552558 BTCB for -483228675514315400 ORAI
- : 2944658151650 BTCB for -473693064205835500 ORAI
- : 3559322939084 BTCB for -569740372346014800 ORAI
BTCB / ORAI
BTCB/ORAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ORAI) | BTCB | ORAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:49 AM | Sell | $73.63K | 162.41K | 0.053386 | 0.5498 | $0.2493 | 0x2a2...e855b |
Mar 16 11:49 AM | Sell | $73.63K | 163.26K | 0.053101 | 0.5062 | $0.2283 | 0x346...30436 |
Mar 16 11:47 AM | Sell | $73.64K | 164.04K | 0.052950 | 0.4837 | $0.2172 | 0x06b...dba85 |
Mar 16 11:41 AM | Buy | $73.60K | 164.79K | 0.051433 | 0.2364 | $0.1055 | 0x061...a0cad |
Mar 16 11:41 AM | Buy | $73.60K | 164.42K | 0.054300 | 0.7064 | $0.3164 | 0x0d6...01feb |
Mar 16 11:41 AM | Buy | $73.60K | 163.34K | 0.052215 | 0.3620 | $0.1630 | 0x1a7...ec626 |
Mar 16 10:45 AM | Buy | $73.26K | 162.78K | 0.054897 | 0.7960 | $0.3587 | 0x0ac...de25c |
Mar 16 10:17 AM | Buy | $73.37K | 161.56K | 0.052991 | 0.4832 | $0.2194 | 0x854...5520f |
Mar 16 10:16 AM | Buy | $73.36K | 160.82K | 0.052945 | 0.4737 | $0.2160 | 0x1e6...b6e51 |
Mar 16 09:52 AM | Buy | $73.29K | 160.10K | 0.053560 | 0.5697 | $0.2608 | 0x938...cd92b |
Mar 16 08:37 AM | Sell | $73.27K | 159.24K | 0.041950 | 3.14 | $1.43 | 0xb9a...94ff5 |
Mar 16 08:37 AM | Buy | $73.27K | 164.05K | 0.043342 | 5.36 | $2.45 | 0xfb0...c8d6b |
Mar 16 08:35 AM | Buy | $73.27K | 155.91K | 0.041083 | 1.68 | $0.7933 | 0x31f...8c05e |
Mar 16 08:34 AM | Buy | $73.30K | 153.40K | 0.053926 | 0.6020 | $0.2878 | 0x666...abf9e |
Mar 16 08:33 AM | Buy | $73.31K | 152.51K | 0.057720 | 1.17 | $0.5659 | 0xc9e...ac99d |
Mar 16 08:13 AM | Buy | $73.72K | 150.77K | 0.057873 | 1.18 | $0.5804 | 0xb35...86c47 |
Mar 16 07:57 AM | Buy | $73.45K | 149.03K | 0.054405 | 0.6560 | $0.3235 | 0xaca...78f7d |
Mar 16 07:14 AM | Sell | $73.88K | 148.07K | 0.042098 | 3.15 | $1.55 | 0x867...d708b |
Mar 16 06:57 AM | Buy | $73.81K | 152.72K | 0.052052 | 0.3136 | $0.1514 | 0x3e8...ac49c |
Mar 16 06:56 AM | Sell | $73.80K | 152.25K | 0.052751 | 0.4186 | $0.2030 | 0xcca...05125 |
