ONE/XRP Pool
The live ONE/XRP price today is $0.022564, with a 24-hour trading volume of $0.2993. This pair has changed 1.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022564
- 24h Volume
- $0.2993
- 24h Buy Volume
- $0.1730
- 24h Sell Volume
- $0.1263
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.80%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ONE (Harmony ONE)
Recent Transactions
- : 26394303054766436000 ONE for -44267463390974920 XRP
- : 20383418220117344000 ONE for -33458204823265400 XRP
- : -15918375087797197000 ONE for 25945433681686476 XRP
- : -15531984424137767000 ONE for 25682534396677664 XRP
- : 21420203087997096000 ONE for -35499353892881444 XRP
- : -17766990490410488000 ONE for 29248604215173796 XRP
- : -26034053484891340000 ONE for 43732383555949860 XRP
- : -19456680179710400000 ONE for 33382099556627920 XRP
- : -16581414270290770000 ONE for 28934441723838188 XRP
- : -17961018530072967000 ONE for 31858967043247910 XRP
ONE / XRP
ONE/XRP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | ONE | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:59 AM | Buy | $0.022564 | 0.021694 | 26.39 | 0.0443 | $0.0677 | 0x13a...f86c3 |
Mar 17 04:58 AM | Buy | $0.022528 | 0.021653 | 20.38 | 0.0335 | $0.0515 | 0xded...eccc0 |
Mar 17 02:50 AM | Sell | $0.022591 | 0.021623 | 15.92 | 0.0259 | $0.0412 | 0x5ae...e284c |
Mar 17 02:03 AM | Sell | $0.022573 | 0.021646 | 15.53 | 0.0257 | $0.0400 | 0xb68...a7c70 |
Mar 16 10:30 PM | Buy | $0.022570 | 0.021670 | 21.42 | 0.0355 | $0.0550 | 0xc39...1bafb |
Mar 16 06:54 PM | Sell | $0.022519 | 0.021637 | 17.77 | 0.0292 | $0.0447 | 0xda5...b4e9e |
Mar 16 03:04 PM | Sell | $0.022503 | 0.021664 | 26.03 | 0.0437 | $0.0652 | 0x006...a0090 |
Mar 15 03:50 PM | Sell | $0.022418 | 0.021705 | 19.46 | 0.0334 | $0.0470 | 0xa0d...ad496 |
Mar 14 03:39 PM | Sell | $0.022416 | 0.021736 | 16.58 | 0.0289 | $0.0401 | 0x0a3...4e967 |
Mar 14 01:01 PM | Sell | $0.022454 | 0.021764 | 17.96 | 0.0319 | $0.0441 | 0x2c9...50592 |
Mar 13 06:35 PM | Buy | $0.022502 | 0.021794 | 28.68 | 0.0509 | $0.0718 | 0x376...97f39 |
Mar 12 01:44 PM | Sell | $0.022421 | 0.021746 | 14.74 | 0.0258 | $0.0357 | 0x317...1b327 |
Mar 12 09:28 AM | Sell | $0.022436 | 0.021770 | 16.01 | 0.0285 | $0.0390 | 0x455...80eb0 |
Mar 11 10:20 PM | Sell | $0.022500 | 0.021797 | 15.54 | 0.0281 | $0.0388 | 0x0c0...cb2ce |
Mar 11 09:26 PM | Sell | $0.022537 | 0.021824 | 16.89 | 0.0310 | $0.0429 | 0x19e...0b63b |
Mar 11 09:03 PM | Buy | $0.022579 | 0.021854 | 56.78 | 0.1027 | $0.1464 | 0x79a...fc88e |
Mar 11 04:03 PM | Sell | $0.022426 | 0.021756 | 37.39 | 0.0667 | $0.0907 | 0x042...337e4 |
Mar 11 04:00 PM | Sell | $0.022513 | 0.021820 | 29.70 | 0.0547 | $0.0746 | 0x77a...9ac3a |
Mar 11 03:59 PM | Sell | $0.022587 | 0.021873 | 4.88 | 0.029132 | $0.0126 | 0xcd5...584a8 |
Mar 11 03:59 PM | Sell | $0.022599 | 0.021882 | 23.83 | 0.0452 | $0.0619 | 0x193...76d3d |