智脑/USDT Pool
The live 智脑/USDT price today is $0.031068, with a 24-hour trading volume of $54.34. This pair has changed -31.58% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031068
- 24h Volume
- $54.34
- 24h Buy Volume
- $18.78
- 24h Sell Volume
- $35.56
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 21
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.20%
- 24 Hours
- -31.58%
Tokens in this pool
人民网AI起名排行第一 (智脑) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 智脑 (人民网AI起名排行第一)
智脑/WBNB on PancakeSwap V2智脑/USDT on Uniswap V4Recent Transactions
- : -183901593700796140000 智脑 for 19029339671152612 USDT
- : -451631652925755360000 智脑 for 50160746833752470 USDT
- : 470112556499575300000 智脑 for -57581094740740264 USDT
- : 387703960308007900000 智脑 for -42848041130388300 USDT
- : -592940104843866500000 智脑 for 60466351380301620 USDT
- : -269193278876881500000 智脑 for 30417874910392384 USDT
- : 600016655273647000000 智脑 for -71962361762397150 USDT
- : 232242112379809600000 智脑 for -25097916295369400 USDT
- : 90276181103172040000 智脑 for -9385878488150886 USDT
- : 88124792266922070000 智脑 for -8971923948961753 USDT
智脑 / USDT
智脑/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 智脑 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:10 PM | Sell | $0.031068 | 0.031068 | 183.90 | 0.0190 | $0.0196 | 0x0b9...1f7fb |
Mar 27 04:32 PM | Sell | $0.031111 | 0.031112 | 451.63 | 0.0502 | $0.0502 | 0x25d...72b68 |
Mar 27 02:37 PM | Buy | $0.031230 | 0.031231 | 470.11 | 0.0576 | $0.0578 | 0xb90...18478 |
Mar 27 11:35 AM | Buy | $0.031101 | 0.031101 | 387.70 | 0.0428 | $0.0427 | 0x05d...0f3b3 |
Mar 27 10:04 AM | Sell | $0.031002 | 0.031002 | 592.94 | 0.0605 | $0.0594 | 0xe5b...24f09 |
Mar 27 09:07 AM | Sell | $0.031151 | 0.031151 | 269.19 | 0.0304 | $0.0310 | 0x088...ffb5e |
Mar 27 08:10 AM | Buy | $0.031230 | 0.031230 | 600.02 | 0.0720 | $0.0737 | 0x16b...94179 |
Mar 27 07:07 AM | Buy | $0.031056 | 0.031056 | 232.24 | 0.0251 | $0.0245 | 0x02c...e0505 |
Mar 27 06:57 AM | Buy | $0.049979 | 0.049984 | 90.28 | 0.029386 | $0.029009 | 0x4de...95626 |
Mar 27 06:56 AM | Buy | $0.049769 | 0.049773 | 88.12 | 0.028972 | $0.028609 | 0x7c8...77e8f |
Mar 27 06:55 AM | Buy | $0.049569 | 0.049573 | 420.16 | 0.0404 | $0.0402 | 0xada...f9252 |
Mar 27 06:54 AM | Buy | $0.048698 | 0.048701 | 647.38 | 0.0553 | $0.0563 | 0x5f7...054c8 |
Mar 27 06:53 AM | Buy | $0.047571 | 0.047574 | 263.64 | 0.0205 | $0.0200 | 0x671...c40d0 |
Mar 27 06:53 AM | Sell | $0.047174 | 0.047177 | 1.73K | 0.1410 | $0.1238 | 0x0ff...7bfcb |
Mar 27 06:53 AM | Sell | $0.031030 | 0.031031 | 5.64K | 0.6564 | $0.5811 | 0x2e9...6d0bf |
Mar 27 06:25 AM | Buy | $0.031244 | 0.031244 | 4.62K | 0.6024 | $0.5741 | 0xf2c...2336f |
Mar 27 06:23 AM | Buy | $0.031235 | 0.031235 | 187.68 | 0.0240 | $0.0232 | 0xe98...b9307 |
Mar 27 06:18 AM | Sell | $0.031184 | 0.031184 | 7.17K | 0.8445 | $0.8480 | 0x633...65f13 |
Mar 27 06:17 AM | Sell | $0.031247 | 0.031248 | 13.51K | 1.62 | $1.68 | 0x30e...7e392 |
Mar 27 06:17 AM | Sell | $0.031273 | 0.031274 | 16.76K | 2.05 | $2.13 | 0xe85...7d734 |
Mar 27 06:07 AM | Buy | $0.031306 | 0.031307 | 23.14K | 3.12 | $3.02 | 0x9d6...7aa45 |
Mar 27 05:56 AM | Buy | $0.031259 | 0.031259 | 7.10K | 0.9354 | $0.8933 | 0xc73...5398e |
Mar 27 05:54 AM | Buy | $0.031245 | 0.031245 | 5.12K | 0.6683 | $0.6372 | 0xa79...8bfc8 |
Mar 27 05:32 AM | Sell | $0.031235 | 0.031235 | 19.39K | 2.31 | $2.39 | 0xd24...8c965 |
Mar 27 05:32 AM | Sell | $0.031271 | 0.031272 | 21.95K | 2.70 | $2.79 | 0x68a...208c5 |
Mar 27 05:29 AM | Sell | $0.031315 | 0.031315 | 17.95K | 2.27 | $2.36 | 0x674...e135f |
Mar 27 05:07 AM | Sell | $0.031352 | 0.031352 | 60.26K | 8.12 | $8.14 | 0xfbb...9f7c0 |
Mar 27 04:35 AM | Sell | $0.031488 | 0.031489 | 31.71K | 4.60 | $4.72 | 0x227...766b8 |
Mar 27 04:20 AM | Sell | $0.031569 | 0.031569 | 33.58K | 5.15 | $5.27 | 0xb65...22311 |
Mar 27 02:24 AM | Sell | $0.031661 | 0.031662 | 11.50K | 1.83 | $1.91 | 0xfd8...88716 |
Mar 27 01:54 AM | Buy | $0.031695 | 0.031695 | 28.29K | 4.92 | $4.79 | 0x1a5...d693c |
Mar 27 01:23 AM | Sell | $0.031610 | 0.031610 | 10.25K | 1.58 | $1.65 | 0x2b5...a793b |
Mar 27 01:23 AM | Sell | $0.031638 | 0.031639 | 7.27K | 1.14 | $1.19 | 0x484...a8394 |
Mar 27 12:12 AM | Buy | $0.031659 | 0.031660 | 8.93K | 1.55 | $1.48 | 0x2dd...9d316 |
Mar 27 12:11 AM | Buy | $0.031632 | 0.031633 | 7.20K | 1.23 | $1.17 | 0x8b3...603f3 |
Mar 27 12:11 AM | Buy | $0.031611 | 0.031612 | 8.06K | 1.36 | $1.30 | 0x3f3...cac00 |
Mar 26 11:10 PM | Buy | $0.031588 | 0.031589 | 10.03K | 1.66 | $1.59 | 0x06b...cfa20 |
Mar 26 11:10 PM | Buy | $0.031560 | 0.031561 | 13.74K | 2.23 | $2.14 | 0xb50...58417 |
Mar 26 11:10 PM | Buy | $0.031523 | 0.031524 | 3.14K | 0.5028 | $0.4788 | 0x9b2...26a50 |
Mar 26 04:43 PM | Buy | $0.031515 | 0.031515 | 22.99K | 3.59 | $3.48 | 0xf02...8fa30 |
Mar 26 04:38 PM | Buy | $0.031456 | 0.031457 | 1.09K | 0.1668 | $0.1585 | 0x5aa...962d0 |
Mar 26 04:38 PM | Buy | $0.031453 | 0.031454 | 5.88K | 0.8956 | $0.8549 | 0xdd3...35af9 |
Mar 26 04:19 PM | Sell | $0.031439 | 0.031439 | 79.45K | 11.60 | $11.43 | 0x80c...c2d59 |
Mar 26 03:36 PM | Buy | $0.031642 | 0.031643 | 18.29K | 3.11 | $3.00 | 0xd32...de870 |
Mar 26 03:36 PM | Buy | $0.031589 | 0.031590 | 11.46K | 1.90 | $1.82 | 0xfc2...26de3 |
Mar 26 03:18 PM | Sell | $0.031557 | 0.031558 | 17.01K | 2.55 | $2.65 | 0x6a9...62bb2 |
Mar 26 03:03 PM | Buy | $0.031603 | 0.031603 | 22.64K | 3.74 | $3.63 | 0x40c...69b75 |
Mar 26 02:57 PM | Buy | $0.031540 | 0.031540 | 44.52K | 6.94 | $6.85 | 0x4ca...c1d02 |
Mar 26 02:57 PM | Buy | $0.031426 | 0.031427 | 7.84K | 1.17 | $1.12 | 0xf5b...486b3 |
Mar 26 02:50 PM | Buy | $0.031408 | 0.031408 | 8.29K | 1.22 | $1.17 | 0x1d0...d9bae |
Mar 26 02:44 PM | Sell | $0.031388 | 0.031389 | 3.85K | 0.5089 | $0.5339 | 0x879...4d064 |
Mar 26 02:44 PM | Sell | $0.031397 | 0.031397 | 21.51K | 2.90 | $3.00 | 0x1d9...3c335 |
Mar 26 02:41 PM | Sell | $0.031446 | 0.031446 | 16.37K | 2.28 | $2.37 | 0xa7d...36b72 |
Mar 26 02:39 PM | Sell | $0.031485 | 0.031485 | 17.65K | 2.53 | $2.62 | 0xd15...6e2be |
Mar 26 02:38 PM | Sell | $0.031528 | 0.031529 | 22.56K | 3.34 | $3.45 | 0x4f4...59cec |
Mar 26 02:27 PM | Buy | $0.031587 | 0.031588 | 10.36K | 1.72 | $1.64 | 0x47c...dbbed |
Mar 26 02:27 PM | Buy | $0.031558 | 0.031559 | 11.10K | 1.80 | $1.73 | 0xa6a...05e88 |
Mar 26 02:26 PM | Buy | $0.031528 | 0.031529 | 13.84K | 2.20 | $2.11 | 0x7c0...0c3f6 |
Mar 26 02:24 PM | Sell | $0.031492 | 0.031492 | 21.35K | 3.08 | $3.18 | 0xdfe...ce56e |
Mar 26 02:24 PM | Sell | $0.031546 | 0.031546 | 11.83K | 1.76 | $1.83 | 0x152...d6df5 |
Mar 26 02:18 PM | Sell | $0.031577 | 0.031577 | 32.75K | 5.05 | $5.16 | 0xfa6...04e4f |
Mar 26 02:18 PM | Sell | $0.031667 | 0.031668 | 9.97K | 1.59 | $1.66 | 0x4e9...8fa42 |
Mar 26 02:15 PM | Sell | $0.031697 | 0.031697 | 6.39K | 1.04 | $1.08 | 0x063...931e8 |
Mar 26 01:47 PM | Sell | $0.031716 | 0.031716 | 25.25K | 4.21 | $4.33 | 0x733...e40c4 |
Mar 26 01:47 PM | Buy | $0.031795 | 0.031795 | 6.22K | 1.17 | $1.12 | 0x3e5...bef60 |
Mar 26 01:46 PM | Buy | $0.031774 | 0.031774 | 5.47K | 1.02 | $0.9703 | 0xd84...a1bf2 |
Mar 26 01:35 PM | Buy | $0.031755 | 0.031756 | 6.01K | 1.11 | $1.06 | 0xbd4...2203c |
Mar 26 01:35 PM | Buy | $0.031736 | 0.031736 | 21.28K | 3.81 | $3.69 | 0x655...f55d7 |
Mar 26 01:18 PM | Sell | $0.031669 | 0.031670 | 5.94K | 0.9466 | $0.9910 | 0x734...643e2 |
Mar 26 01:18 PM | Sell | $0.031686 | 0.031687 | 17.32K | 2.82 | $2.92 | 0x4e2...fac96 |
Mar 26 01:18 PM | Sell | $0.031738 | 0.031739 | 26.30K | 4.45 | $4.57 | 0x1d0...bf9f3 |
Mar 26 01:17 PM | Sell | $0.031822 | 0.031823 | 19.83K | 3.50 | $3.61 | 0xcf0...07784 |
Mar 26 01:13 PM | Sell | $0.031890 | 0.031890 | 8.56K | 1.55 | $1.62 | 0xf6f...47c50 |
Mar 26 12:12 PM | Sell | $0.031920 | 0.031920 | 6.25K | 1.15 | $1.20 | 0x34a...8669f |
Mar 26 12:00 PM | Buy | $0.031942 | 0.031943 | 5.38K | 1.09 | $1.04 | 0x0f7...8d9bc |
Mar 26 12:00 PM | Sell | $0.031922 | 0.031922 | 24.17K | 4.52 | $4.64 | 0x196...b4e47 |
Mar 26 11:59 AM | Sell | $0.032011 | 0.032012 | 9.51K | 1.83 | $1.91 | 0x818...f12c3 |
Mar 26 11:55 AM | Sell | $0.032048 | 0.032049 | 4.79K | 0.9356 | $0.9800 | 0xdf9...f0f2a |
Mar 26 11:55 AM | Sell | $0.032067 | 0.032068 | 8.70K | 1.72 | $1.80 | 0x0cf...20712 |
Mar 26 11:43 AM | Sell | $0.032102 | 0.032103 | 2.75K | 0.5514 | $0.5787 | 0x65d...880ab |
Mar 26 11:32 AM | Buy | $0.032114 | 0.032114 | 7.82K | 1.73 | $1.65 | 0x9ca...aedd4 |
Mar 26 11:31 AM | Buy | $0.032080 | 0.032081 | 10.13K | 2.20 | $2.11 | 0x7f8...b64f2 |
Mar 26 11:26 AM | Buy | $0.032038 | 0.032038 | 20.42K | 4.29 | $4.16 | 0x6a2...b90e0 |
Mar 26 11:24 AM | Buy | $0.031956 | 0.031957 | 9.06K | 1.85 | $1.77 | 0x28a...40c5b |
Mar 26 11:24 AM | Buy | $0.031922 | 0.031922 | 12.12K | 2.42 | $2.33 | 0x387...f1ef1 |
Mar 26 11:03 AM | Buy | $0.031877 | 0.031878 | 3.06K | 0.6031 | $0.5745 | 0x21e...ff04d |
Mar 26 11:03 AM | Buy | $0.031866 | 0.031867 | 6.27K | 1.22 | $1.17 | 0x31a...1df27 |
Mar 26 10:36 AM | Buy | $0.031844 | 0.031844 | 15.16K | 2.90 | $2.79 | 0x862...3b093 |
Mar 26 10:09 AM | Sell | $0.031791 | 0.031792 | 32.10K | 5.62 | $5.75 | 0xae9...a9cf5 |
Mar 26 09:42 AM | Buy | $0.031899 | 0.031900 | 9.36K | 1.85 | $1.78 | 0x159...4a226 |
Mar 26 08:47 AM | Buy | $0.031865 | 0.031865 | 34.23K | 6.51 | $6.38 | 0x56a...2846f |
Mar 26 08:47 AM | Buy | $0.031748 | 0.031748 | 19.35K | 3.50 | $3.38 | 0xb9d...9853a |
Mar 26 08:47 AM | Buy | $0.031686 | 0.031687 | 306.07 | 0.0543 | $0.0516 | 0x5be...9d8de |
Mar 26 08:47 AM | Sell | $0.031685 | 0.031686 | 131.31K | 23.74 | $22.12 | 0x6e1...6d006 |
Mar 26 08:37 AM | Buy | $0.032149 | 0.032149 | 5.86K | 1.32 | $1.26 | 0xb9c...f1805 |
Mar 26 08:23 AM | Buy | $0.032123 | 0.032123 | 1.17K | 0.2619 | $0.2491 | 0x82c...fbd24 |
Mar 26 08:23 AM | Buy | $0.032118 | 0.032118 | 14.47K | 3.18 | $3.06 | 0xf83...44bdf |
Mar 26 08:22 AM | Buy | $0.032056 | 0.032057 | 6.02K | 1.29 | $1.24 | 0x2df...f70f1 |
Mar 26 08:22 AM | Buy | $0.032031 | 0.032032 | 28.71K | 5.97 | $5.83 | 0xee7...d7199 |
Mar 26 08:21 AM | Buy | $0.031919 | 0.031919 | 10.97K | 2.19 | $2.10 | 0xbc6...2fe2b |