KAS/BTCB Pool
The live KAS/BTCB price today is $0.023094, with a 24-hour trading volume of $0.1620. This pair has changed -8.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023094
- 24h Volume
- $0.1620
- 24h Buy Volume
- $0.0925
- 24h Sell Volume
- $0.0696
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.05%
Tokens in this pool
Kaspa (KAS) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/WMTXOther Pools Trading KAS (Kaspa)
KAS/WBNB on PancakeSwap V3KAS/USDT on PancakeSwap V3KAS/USDC on PancakeSwap V2KAS/MLUT on PancakeSwap V2KAS/USDT on PancakeSwap V2KAS/USDT on Uniswap V4KAS/WBNB on Uniswap V3KAS/ATRON on PancakeSwap V2KAS/WBNB on PancakeSwap V2Recent Transactions
- : -954365484 KAS for 441414352641 BTCB
- : -18575578 KAS for 8756967442 BTCB
- : -928349556 KAS for 446018320699 BTCB
- : -265957236 KAS for 130870880573 BTCB
- : 2790253812 KAS for -1312750793033 BTCB
- : 681327485 KAS for -299424117006 BTCB
- : 1959607112 KAS for -819510216747 BTCB
- : 865385503 KAS for -343479569436 BTCB
- : 2378881640 KAS for -891208116335 BTCB
- : -4512622171 KAS for 1749358813604 BTCB
KAS / BTCB
KAS/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | KAS | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:18 AM | Sell | $0.023094 | 0.074551 | 9.54 | 0.064415 | $0.0295 | 0xc0a...eaf07 |
Mar 6 10:26 PM | Sell | $0.023228 | 0.074725 | 0.1858 | 0.088757 | $0.035996 | 0x1cc...0dcba |
Mar 6 10:26 PM | Sell | $0.023231 | 0.074728 | 9.28 | 0.064461 | $0.0300 | 0x364...b147b |
Mar 6 05:07 PM | Sell | $0.023365 | 0.074907 | 2.66 | 0.061309 | $0.028949 | 0xe6e...5c3bf |
Mar 6 05:07 PM | Buy | $0.023402 | 0.074960 | 27.90 | 0.051313 | $0.0949 | 0x538...0c5c0 |
Mar 6 08:57 AM | Buy | $0.023147 | 0.074442 | 6.81 | 0.062995 | $0.0214 | 0xab7...3e575 |
Mar 5 07:36 PM | Buy | $0.023073 | 0.074328 | 19.60 | 0.068196 | $0.0602 | 0xa07...cf1e3 |
Mar 5 02:53 PM | Buy | $0.022913 | 0.074023 | 8.65 | 0.063435 | $0.0252 | 0x7f1...7f79c |
Mar 5 11:07 AM | Buy | $0.022853 | 0.073898 | 23.79 | 0.068913 | $0.0678 | 0x32a...e9a3b |
Mar 5 10:43 AM | Sell | $0.022628 | 0.073584 | 45.13 | 0.051750 | $0.1186 | 0x079...f480c |
Mar 5 08:15 AM | Sell | $0.023029 | 0.074214 | 3.13 | 0.061322 | $0.029471 | 0xe4b...1f4d7 |
Mar 5 08:14 AM | Buy | $0.023065 | 0.074264 | 55.39 | 0.052144 | $0.1697 | 0xc83...f542e |
Mar 5 07:43 AM | Sell | $0.022526 | 0.073496 | 24.40 | 0.068877 | $0.0616 | 0xe85...1aa5f |
Mar 5 02:17 AM | Buy | $0.022772 | 0.073805 | 2.12 | 0.078075 | $0.025889 | 0x507...f8e4d |
Mar 5 02:16 AM | Sell | $0.022751 | 0.073777 | 32.04 | 0.051280 | $0.0881 | 0xce6...2e6b5 |
Mar 4 12:55 PM | Buy | $0.023019 | 0.074245 | 5.72 | 0.062408 | $0.0173 | 0xa71...52905 |
Mar 4 05:53 AM | Sell | $0.022834 | 0.074155 | 0.3901 | 0.071618 | $0.021106 | 0x1b2...4f0c8 |
Mar 4 05:53 AM | Sell | $0.022838 | 0.074161 | 26.85 | 0.051173 | $0.0762 | 0xe00...6c980 |
Mar 3 09:57 PM | Buy | $0.023136 | 0.074610 | 1.31 | 0.076053 | $0.024119 | 0xc45...be887 |
Mar 3 05:03 PM | Sell | $0.023115 | 0.074586 | 35.14 | 0.051726 | $0.1094 | 0x410...d39ff |
